Alexa

BC-US--Petroleum, US

BC-US--Petroleum, US

New York (AP) — Petroleum futures trading on the New York Mercantile Exchange Friday:

(1,000 bbl; dollars per bbl.)

LIGHT SWEET CRUDE
Open High Low Settle Chg.
Jan 58.21 58.50 57.87 58.47 Up .11
Feb 58.22 58.57 57.93 58.54 Up .14
Mar 58.22 58.58 57.92 58.54 Up .15
Apr 58.15 58.50 57.86 58.48 Up .18
May 58.00 58.37 57.69 58.34 Up .21
Jun 57.81 58.14 57.48 58.12 Up .24
Jul 57.26 57.86 57.26 57.84 Up .27
Aug 57.12 57.56 56.89 57.55 Up .30
Sep 56.75 57.25 56.67 57.25 Up .31
Oct 56.48 56.98 56.35 56.97 Up .32
Nov 56.24 56.72 56.03 56.70 Up .32
Dec 56.00 56.41 56.00 56.41 Up .33
Jan 56.12 Up .34
Feb 55.63 55.84 55.62 55.84 Up .34
Mar 55.58 Up .34
Apr 55.00 55.33 54.99 55.33 Up .34
May 54.64 55.09 54.52 55.08 Up .32
Jun 54.83 Up .32
Jul 54.47 54.60 54.46 54.60 Up .31
Aug 54.39 Up .30
Sep 54.14 54.21 54.12 54.21 Up .29
Oct 54.00 54.06 53.99 54.06 Up .27
Nov 53.50 53.98 53.42 53.94 Up .27
Dec 53.45 53.77 53.45 53.77 Up .27
Jan 53.40 53.60 53.38 53.60 Up .26
Feb 53.44 Up .26
Mar 53.00 53.30 53.00 53.30 Up .28
Apr 53.13 Up .28
May 52.78 52.97 52.78 52.96 Up .25
Jun 52.52 52.78 52.52 52.78 Up .23
Jul 52.64 Up .24
Aug 52.54 Up .25
Sep 52.16 52.45 52.16 52.45 Up .26
Oct 52.35 Up .27
Nov 51.83 52.29 51.72 52.26 Up .27
Dec 52.14 Up .27
Jan 52.03 Up .25
Feb 51.95 Up .26
Mar 51.85 Up .27
Apr 51.74 Up .26
May 51.67 Up .28
Jun 51.55 Up .28
Jul 51.52 Up .29
Aug 51.47 Up .29
Sep 51.38 Up .29
Oct 51.32 Up .30
Nov 51.13 51.75 51.13 51.28 Up .30
Dec 51.21 Up .31
Jan 51.16 Up .31
Feb 51.14 Up .31
Mar 51.13 Up .32
Apr 51.11 Up .33
May 51.08 Up .33
Jun 51.02 Up .34
Jul 51.04 Up .34
Aug 51.10 Up .35
Sep 51.05 Up .35
Oct 51.04 Up .36
Nov 50.95 51.02 50.95 51.02 Up .36
Dec 51.03 Up .36
Jan 50.99 Up .36
Feb 51.01 Up .36
Mar 50.99 Up .36
Apr 50.95 Up .36
May 50.98 Up .36
Jun 50.98 Up .36
Jul 50.94 Up .36
Aug 50.98 Up .36
Sep 51.01 Up .36
Oct 50.97 Up .36
Nov 51.02 Up .36
May 51.17 Up .36
Nov 51.32 Up .36
May 51.52 Up .36
Nov 51.72 Up .36
May 51.92 Up .36
Nov 52.12 Up .36

Updated : 2021-02-25 23:47 GMT+08:00