New York (AP) — Petroleum futures trading on the New York Mercantile Exchange Friday:
(1,000 bbl; dollars per bbl.)
| LIGHT SWEET CRUDE | ||||||
| Open | High | Low | Settle | Chg. | ||
| Jan | 58.21 | 58.50 | 57.87 | 58.47 | Up | .11 |
| Feb | 58.22 | 58.57 | 57.93 | 58.54 | Up | .14 |
| Mar | 58.22 | 58.58 | 57.92 | 58.54 | Up | .15 |
| Apr | 58.15 | 58.50 | 57.86 | 58.48 | Up | .18 |
| May | 58.00 | 58.37 | 57.69 | 58.34 | Up | .21 |
| Jun | 57.81 | 58.14 | 57.48 | 58.12 | Up | .24 |
| Jul | 57.26 | 57.86 | 57.26 | 57.84 | Up | .27 |
| Aug | 57.12 | 57.56 | 56.89 | 57.55 | Up | .30 |
| Sep | 56.75 | 57.25 | 56.67 | 57.25 | Up | .31 |
| Oct | 56.48 | 56.98 | 56.35 | 56.97 | Up | .32 |
| Nov | 56.24 | 56.72 | 56.03 | 56.70 | Up | .32 |
| Dec | 56.00 | 56.41 | 56.00 | 56.41 | Up | .33 |
| Jan | 56.12 | Up | .34 | |||
| Feb | 55.63 | 55.84 | 55.62 | 55.84 | Up | .34 |
| Mar | 55.58 | Up | .34 | |||
| Apr | 55.00 | 55.33 | 54.99 | 55.33 | Up | .34 |
| May | 54.64 | 55.09 | 54.52 | 55.08 | Up | .32 |
| Jun | 54.83 | Up | .32 | |||
| Jul | 54.47 | 54.60 | 54.46 | 54.60 | Up | .31 |
| Aug | 54.39 | Up | .30 | |||
| Sep | 54.14 | 54.21 | 54.12 | 54.21 | Up | .29 |
| Oct | 54.00 | 54.06 | 53.99 | 54.06 | Up | .27 |
| Nov | 53.50 | 53.98 | 53.42 | 53.94 | Up | .27 |
| Dec | 53.45 | 53.77 | 53.45 | 53.77 | Up | .27 |
| Jan | 53.40 | 53.60 | 53.38 | 53.60 | Up | .26 |
| Feb | 53.44 | Up | .26 | |||
| Mar | 53.00 | 53.30 | 53.00 | 53.30 | Up | .28 |
| Apr | 53.13 | Up | .28 | |||
| May | 52.78 | 52.97 | 52.78 | 52.96 | Up | .25 |
| Jun | 52.52 | 52.78 | 52.52 | 52.78 | Up | .23 |
| Jul | 52.64 | Up | .24 | |||
| Aug | 52.54 | Up | .25 | |||
| Sep | 52.16 | 52.45 | 52.16 | 52.45 | Up | .26 |
| Oct | 52.35 | Up | .27 | |||
| Nov | 51.83 | 52.29 | 51.72 | 52.26 | Up | .27 |
| Dec | 52.14 | Up | .27 | |||
| Jan | 52.03 | Up | .25 | |||
| Feb | 51.95 | Up | .26 | |||
| Mar | 51.85 | Up | .27 | |||
| Apr | 51.74 | Up | .26 | |||
| May | 51.67 | Up | .28 | |||
| Jun | 51.55 | Up | .28 | |||
| Jul | 51.52 | Up | .29 | |||
| Aug | 51.47 | Up | .29 | |||
| Sep | 51.38 | Up | .29 | |||
| Oct | 51.32 | Up | .30 | |||
| Nov | 51.13 | 51.75 | 51.13 | 51.28 | Up | .30 |
| Dec | 51.21 | Up | .31 | |||
| Jan | 51.16 | Up | .31 | |||
| Feb | 51.14 | Up | .31 | |||
| Mar | 51.13 | Up | .32 | |||
| Apr | 51.11 | Up | .33 | |||
| May | 51.08 | Up | .33 | |||
| Jun | 51.02 | Up | .34 | |||
| Jul | 51.04 | Up | .34 | |||
| Aug | 51.10 | Up | .35 | |||
| Sep | 51.05 | Up | .35 | |||
| Oct | 51.04 | Up | .36 | |||
| Nov | 50.95 | 51.02 | 50.95 | 51.02 | Up | .36 |
| Dec | 51.03 | Up | .36 | |||
| Jan | 50.99 | Up | .36 | |||
| Feb | 51.01 | Up | .36 | |||
| Mar | 50.99 | Up | .36 | |||
| Apr | 50.95 | Up | .36 | |||
| May | 50.98 | Up | .36 | |||
| Jun | 50.98 | Up | .36 | |||
| Jul | 50.94 | Up | .36 | |||
| Aug | 50.98 | Up | .36 | |||
| Sep | 51.01 | Up | .36 | |||
| Oct | 50.97 | Up | .36 | |||
| Nov | 51.02 | Up | .36 | |||
| May | 51.17 | Up | .36 | |||
| Nov | 51.32 | Up | .36 | |||
| May | 51.52 | Up | .36 | |||
| Nov | 51.72 | Up | .36 | |||
| May | 51.92 | Up | .36 | |||
| Nov | 52.12 | Up | .36 |
