BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Wednesday:

AFLAC 87.610 Down .230
ASA Gold 10.750 Down .074
AT&T Inc 36.110 Down .440
AbbottLab 54.660 Down .130
Accenture 148.270 Up .600
Aegon 6.120 Down .010
Aetna 178.900 Up .155
Agilent 65.890 Up .060
Altria 71.660 Up 1.480
AEP 76.730 Up .460
AmExp 98.210 Down .500
Anadarko 47.110 Down 1.150
Apache 40.570 Down 1.580
ArchDan 41.220 Up .380
AstraZen s 32.090 Down .110
AutoZone 698.650 Down 14.110
AveryD 111.510 Down 1.700
Avon 2.090 Up .040
BkofAm 28.640 Down .290
Barclay 10.140 Down .070
BarnesNob 6.600 Up .100
Baxter s 63.720 Down .300
BestBuy 60.970 Down .670
Blackstone 31.760 Down .380
Boeing 278.270 Up 2.730
BostonSci 25.240 Up .300
BrMySq 60.970 Down 1.050
Brunswick 55.510 Down .470
CampSp 50.190 Up .360
Canon 38.050 Up .170
Carnival 66.060 Up .120
Caterpillar 140.340 Up .200
Celestic g 10.310 Down .120
ChesEng 3.770 Down .160
Chevron 119.610 Down .780
Cigna 204.210 Up .090
Citigroup 75.440 Down 1.100
Clorox 145.050 Up .390
CocaCola 46.450 Up .190
ColgPalm 74.250 Down .340
ConocoPhil 50.380 Down .850
ConEd 88.470 Up .450
Corning 31.670 Down .570
CredSuiss 16.770 Down .110
CurtisWrt 122.470 Down .070
Deere 149.450 Down 1.220
DeutschBk 18.500 Down .260
DevonE 36.880 Down 1.500
Diebold 18.250 Down .250
Disney 105.460 Down 1.760
DowDuPnt 71.080 Down .460
Eaton 75.790 Up .840
EliLilly 85.320 Down .740
Entergy 83.590 Up .460
Exelon 41.120 Down .130
ExxonMbl 82.280 Down .610
FMC Corp 87.990 Down 1.860
FedExCp 236.390 Up .990
FootLockr 42.820 Down .580
FordM 12.380 Down .050
GenDynam 200.210 Up .300
GenElec 17.660 Down .100
GenMills 57.410 Up .160
GlaxoSKln 34.660 Down .200
GoldmanS 245.950 Down 2.380
HP Inc 21.020 Down .050
Hallibrtn 43.380 Down .070
HarleyD 50.880 Up .240
HartfdFn 54.920 Up .280
Hershey 113.760 Up 1.000
Hess 44.670 Down 1.620
HomeDp 180.800 Down 2.050
Honda 33.130 Down .070
HonwllIntl 153.000 Down .060
ING 17.720 Down .150
ITT Inc 53.060 Down .050
ITW 166.300 Up 1.280
IBM 154.100 Down 1.250
IntFlav 153.800 Down 1.170
IntPap 56.800 Down .120
JPMorgCh 104.930 Down .790
JohnJn 141.060 Up 1.390
Kellogg 68.130 Up .160
KimbClk 122.160 Down .690
KoreaFd 42.990 Down .620
Kroger s 26.410 Up .190
LVSands 68.750 Down .690
LennarA 60.910 Down 1.120
LockhdM 311.970 Up 1.830
MGM Rsts 33.100 Down .840
Macys 25.090 Down .130
MarathnO 14.450 Down .430
MasterCrd 147.420 Up 2.290
McDrmInt 7.100 Down .170
McDnlds 173.480 Up .490
Medtrnic 81.500 Up .580
Merck 54.350 Down 1.420
MetLife 53.000 Down .040
MolsCoorB 81.070 Up .750
Monsanto 118.080 Down .180
Moodys 152.270 Up .190
MorgStan 51.690 Down .310
MotrlaSolu 91.290 Up .630
NL Inds 12.600 Down 1.650
NewmtM 35.830 Down .370
NokiaCp 4.720 Up .020
NorflkSo 138.730 Down .110
NorthropG 300.200 Up 2.450
Novartis 83.180 Down .660
OcciPet 69.270 Down .730
Olin 35.310 Up .350
Orange 16.780 Down .040
PG&E Cp 53.060 Down .540
Penney 3.340 Up .040
PepsiCo 118.900 Up 1.310
Petrobras 9.930 Up .080
Pfizer 35.560 Down .070
PhilipMor 107.600 Up 2.140
PhilipsNV 38.240 Up .040
ProctGam 91.250 Down .150
QstDiag 97.390 Down .480
RLauren 97.300 Up 1.510
Raytheon 185.200 Up 1.350
Revlon 23.500 Up .300
RockwlAut 190.590 Up 2.910
S&P Glbl 168.620 Up .730
Schlmbrg 62.070 Down 1.380
SonocoP 54.690 Down .500
SonyCp 44.910 Down .960
Sothebys 50.400 Up .250
SouthnCo 50.890 Up .530
Sprint 5.690 Down .050
Supvalu rs 18.530 Up .070
Sysco 59.520 Up .240
Tapestry 41.710 Up .060
Target 60.720 Down 1.480
Teradyn 39.960 Up .290
Textron 53.920 Down .090
3M Co 238.670 Up .410
Tiffany 95.190 Up .170
TimeWarn 90.380 Down .700
Transocn 10.110 Down .550
USG 37.310 Down .400
UnionPac 127.950 Down .060
Unisys 7.800 Up .100
US Bancrp 54.590 Down .230
USSteel 31.110 Up 1.280
UtdTech 121.200 Up .910
ValeantPh 16.850 Down .900
ValeroE 84.970 Down .810
VerizonCm 50.680 Down .240
ViadCorp 56.550 Down 1.000
Visa s 109.740 Up 1.160
WalMart 97.280 Down .550
WsteMInc 83.500 Up .180
WellsFargo 58.570 Up .020
Weyerhsr 35.240 Up .050
Whrlpl 169.110 Down .010
WolvWW 29.350 Up .780
Xerox rs 29.640 Up .200
YumBrnds 83.240 Up .140