BC-US--Silver, US

New York (AP) — Silver futures trading on the NY Merc Wednesday:

(5,000 troy oz.; cents per troy oz.)

Open High Low Settle Change
Dec 1604.0 1605.0 1586.8 1586.8 Down 10.5
Jan 1607.5 1609.5 1588.0 1588.6 Down 11.4
Feb 1609.0 1609.5 1591.8 1591.8 Down 11.4
Mar 1613.5 1617.0 1593.5 1595.5 Down 11.3
May 1619.5 1623.0 1600.5 1602.4 Down 11.4
Jul 1624.0 1629.0 1607.5 1609.3 Down 11.5
Sep 1621.5 1621.5 1616.3 1616.3 Down 11.5
Dec 1642.5 1647.5 1626.3 1626.3 Down 11.6
Jan 1629.3 Down 11.6
Mar 1643.0 1643.0 1636.5 1636.5 Down 11.6
May 1643.5 Down 11.6
Jul 1650.5 Down 11.6
Sep 1656.9 Down 11.6
Dec 1667.4 Down 11.6
Jul 1686.2 Down 11.6
Dec 1703.4 Down 11.6
Jul 1722.9 Down 11.6
Dec 1740.2 Down 11.6
Jul 1760.8 Down 11.6