BC-US--Cocoa, US

New York (AP) — Cocoa futures trading on the IntercontinentalExchange (ICE) Wednesday: (10 metric tons; $ per ton)

Open High Low Settle Change
Dec 1911 1917 1859 1911 Down 18
Mar 1936 1940 1903 1906 Down 26
May 1940 1941 1903 1907 Down 28
Jul 1950 1954 1918 1920 Down 27
Sep 1969 1970 1936 1937 Down 27
Dec 1989 1989 1956 1958 Down 26
Mar 2000 2005 1978 1978 Down 24
May 2015 2020 1993 1993 Down 23
Jul 2028 2034 2007 2007 Down 23
Sep 2019 Down 22