BC-US--Copper, US

New York (AP) — Copper futures trading on the NY Merc Wed:

(25,000 lbs., cents per lb.)

Open High Low Settle Chg.
Dec 292.85 296.10 292.85 293.65 Up 1.60
Jan 293.10 297.00 293.10 294.45 Up 1.60
Feb 294.05 297.90 294.05 295.35 Up 1.60
Mar 295.00 298.80 294.75 296.15 Up 1.55
Apr 297.40 299.40 296.90 296.90 Up 1.55
May 296.75 300.20 296.35 297.60 Up 1.50
Jun 299.55 300.85 298.30 298.30 Up 1.50
Jul 299.85 301.45 298.75 298.85 Up 1.50
Aug 300.65 300.70 299.55 299.55 Up 1.50
Sep 300.25 302.40 299.85 299.95 Up 1.50
Oct 301.85 301.85 300.65 300.65 Up 1.60
Nov 301.05 Up 1.70
Dec 302.10 302.35 300.90 301.10 Up 1.60
Jan 302.85 302.85 301.35 301.35 Up 1.65
Feb 303.00 303.00 301.60 301.60 Up 1.70
Mar 302.85 303.15 301.70 301.70 Up 1.70
Apr 301.95 Up 1.80
May 302.05 Up 1.85
Jun 302.25 Up 1.85
Jul 302.40 Up 2.00
Aug 302.55 Up 2.00
Sep 302.60 Up 2.00
Oct 302.80 Up 2.00
Nov 302.80 Up 2.00
Dec 302.95 Up 2.15
Mar 303.20 Up 2.15
May 303.25 Up 2.15
Jul 303.30 Up 2.15
Sep 303.35 Up 2.15
Dec 303.40 Up 2.15
Mar 303.45 Up 2.15
May 303.50 Up 2.15
Jul 303.55 Up 2.15
Sep 303.60 Up 2.15
Dec 303.65 Up 2.15
Mar 303.70 Up 2.15
May 303.75 Up 2.15
Jul 303.80 Up 2.15
Sep 303.85 Up 2.15