BC-US--Gold, US

New York (AP) — Gold futures trading on the NY Merc Wednesday:

(100 troy oz.; dollars per troy oz.)

Open High Low Settle Change
Dec 1264.90 1267.40 1261.60 1262.80 Up 1.20
Jan 1266.30 1269.70 1263.50 1264.30 Up 1.30
Feb 1268.30 1271.80 1264.80 1266.10 Up 1.20
Apr 1272.70 1275.70 1269.40 1270.50 Up 1.20
Jun 1277.30 1279.90 1273.80 1274.90 Up 1.20
Aug 1280.90 1281.50 1278.50 1279.40 Up 1.30
Oct 1285.50 1285.80 1283.70 1283.70 Up 1.20
Dec 1290.60 1293.40 1288.30 1288.30 Up 1.10
Feb 1294.70 1297.80 1292.70 1293.00 Up 1.10
Apr 1298.10 Up 1.20
Jun 1302.90 Up 1.10
Aug 1307.50 Up 1.10
Oct 1312.20 Up 1.10
Dec 1316.20 1316.90 1316.20 1316.90 Up 1.10
Jun 1331.20 Up 1.10
Dec 1346.20 Up 1.10
Jun 1361.00 Up 1.10
Dec 1375.90 Up 1.10
Jun 1391.10 Up 1.10
Dec 1406.60 Up 1.10
Jun 1422.20 Up 1.10