Alexa
  • Directory of Taiwan

BC-US--Grain Prices, US

  170
BC-US--Grain Prices, US

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wednesday.:

Settle
WHEAT (5,000 bu ; cents per bushel)
Sep 421 3-4
Dec 445 3-4
Mar 467
May 480 1-4
Jul 493 1-4
Sep 508
Dec 526 1-4
Mar 538 1-4
May 539 1-2
Jul 530 1-4
Sep 534 1-2
Dec 549
Mar 549
May 549
Jul 549
CORN (5,000 bu ; cents per bushel)
Sep 347
Dec 361
Mar 373 1-2
May 381
Jul 387 1-2
Sep 393 1-4
Dec 401 1-2
Mar 411
May 415 1-2
Jul 419 3-4
Sep 409 1-2
Dec 410 3-4
OATS (5,000 bu ; cents per bushel)
Sep 235
Dec 233 3-4
Mar 242
May 240 1-2
Jul 243 3-4
Sep 243 3-4
Dec 260 1-4
Mar 260 1-4
May 260 1-4
Jul 260 1-4
Sep 261 1-2
SOYBEANS (5,000 bu ; cents per bushel)
Sep 964 1-2
Nov 971
Jan 980 3-4
Mar 989 3-4
May 998 1-4
Jul 1005 1-4
Aug 1005 3-4
Sep 996 3-4
Nov 989 1-4
Jan 994 1-4
Mar 997
May 999 3-4
Jul 1003
Aug 1000 3-4
Sep 995
Nov 983 1-4
Jul 997 1-4
Nov 974 1-4
SOYBEAN OIL (60,000 lbs; cents per lb)
Sep 35.21
Oct 35.30
Dec 35.56
Jan 35.71
Mar 35.92
May 36.10
Jul 36.25
Aug 36.19
Sep 36.07
Oct 35.77
Dec 35.76
Jan 35.74
Mar 35.83
May 35.85
Jul 35.90
Aug 35.82
Sep 35.77
Oct 35.68
Dec 35.63
Jul 35.63
Oct 35.63
Dec 35.63
SOYBEAN MEAL (100 tons; dollars per ton)
Sep 303.60
Oct 305.60
Dec 308.70
Jan 310.00
Mar 312.60
May 314.70
Jul 317.20
Aug 317.80
Sep 317.80
Oct 316.60
Dec 317.00
Jan 317.60
Mar 318.90
May 320.20
Jul 321.20
Aug 320.60
Sep 319.80
Oct 319.20
Dec 319.20
Jul 319.20
Oct 319.20
Dec 319.20

Updated : 2021-10-23 04:36 GMT+08:00