Alexa
  • Directory of Taiwan

BC-US--Silver, US

BC-US--Silver, US

New York (AP) — Silver futures trading on the NY Merc Monday:

(5,000 troy oz.; cents per troy oz.)

Open High Low Settle Change
Aug 1743.1 Up 39.3
Sep 1705.5 1748.0 1702.0 1744.1 Up 39.2
Oct 1746.7 Up 39.7
Dec 1710.0 1756.5 1710.0 1752.9 Up 39.7
Jan 1720.5 1756.0 1713.5 1756.0 Up 39.8
Mar 1729.5 1762.5 1729.0 1762.2 Up 39.9
May 1768.0 1768.4 1767.5 1768.4 Up 40.1
Jul 1774.6 Up 40.1
Sep 1765.0 1780.8 1765.0 1780.8 Up 40.1
Dec 1754.0 1791.5 1754.0 1790.4 Up 40.1
Jan 1795.1 Up 40.1
Mar 1799.3 Up 40.1
May 1802.8 Up 40.1
Jul 1806.6 Up 40.1
Dec 1826.1 Up 40.1
Jul 1849.2 Up 40.1
Dec 1870.4 Up 40.1
Jul 1887.7 Up 40.1
Dec 1905.0 Up 40.1
Jul 1922.2 Up 40.1

Updated : 2021-10-28 07:51 GMT+08:00