Alexa
  • Directory of Taiwan

BC-US--Cocoa, US

BC-US--Cocoa, US

New York (AP) — Cocoa futures trading on the IntercontinentalExchange (ICE) Friday: (10 metric tons; $ per ton)

Open High Low Settle Change
Sep 1919 1931 1900 1922 Up 18
Dec 1881 1917 1860 1878 Up 9
Mar 1898 1934 1883 1897 Up 10
May 1914 1950 1900 1914 Up 11
Jul 1931 1966 1919 1932 Up 11
Sep 1948 1984 1938 1950 Up 12
Dec 1967 1976 1958 1969 Up 11
Mar 1989 Up 11
May 2003 Up 11
Jul 2014 Up 8