BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Friday:

AFLAC 80.750 Down .070
ASA Gold 11.910 Up .020
AT&T Inc 38.100 Down .090
AbbottLab 48.540 Up .480
Accenture 128.200 Down .040
Aegon 5.850 Down .090
Aetna 152.150 Down .270
Agilent 59.330 Up .760
Altria 64.310 Down .460
AEP 70.560 Down .800
AmExp 84.290 Down .270
Anadarko 43.540 Down .160
Apache 42.390 Down .220
ArchDan 41.260 Down .860
AstraZen s 29.080 Up .050
AutoZone 533.940 Up 8.420
AveryD 93.020 Up 1.090
Avon 2.770 Down .010
BkofAm 23.860 Down .260
Barclay 10.340 Down .180
BarnesNob 7.050 Down .100
Baxter s 59.840 Up .130
BestBuy 60.070 Up .290
Blackstone 31.950 Down .350
Boeing 234.880 Up 2.000
BostonSci 26.410 Up .150
BrMySq 56.730 Up .140
Brunswick 54.780 Up .740
CampSp 53.610 Up .360
Canon 34.840 Up .040
Carnival 67.480 Up .100
Caterpillar 112.850 Down .300
Celestic g 11.550 Up .240
ChesEng 4.140 unch
Chevron 109.230 Down .880
Cigna 174.380 Down .980
Citigroup 66.800 Down .420
Clorox 134.310 Up .370
Coach 47.550 Up .460
CocaCola 45.590 Down .150
ColgPalm 71.260 Down .290
ConocoPhil 44.790 Down .180
ConEd 82.870 Down .770
Corning 28.980 Up .410
CredSuiss 14.910 Down .050
CurtisWrt 95.280 Down .950
Deere 126.700 Down 1.080
DeutschBk 17.050 Up .190
DevonE 31.610 Down .150
Diebold 20.550 Up .150
Disney 101.990 Up .640
DowChm 63.260 Up .150
DuPont 80.970 Up .160
Eaton 71.480 Down .170
EliLilly 81.150 Down .380
Entergy 76.200 Down .640
Exelon 37.500 Up .090
ExxonMbl 78.210 Down .760
FMC Corp 82.730 Down .320
FedExCp 204.870 Up 1.320
FootLockr 49.300 Up .210
FordM 10.770 unch
GenDynam 197.890 Down .390
GenElec 25.200 Down .100
GenMills 56.590 Up .300
GlaxoSKln 38.790 Down .110
GoldmanS 224.150 Down 1.350
HP Inc 18.900 unch
Hallibrtn 40.020 Down .490
HarleyD 47.540 Up .220
HartfdFn 56.040 Up .310
Hershey 105.200 Down .100
Hess 41.330 Down .410
HomeDp 154.880 Up 1.000
Honda 27.560 Down .020
HonwllIntl 136.590 Down .650
ING 17.920 Down .020
ITT Inc 40.190 Up .070
ITW 138.360 Up .890
IBM 141.840 unch
IntFlav 135.380 Down 1.470
IntPap 52.590 Up .840
JPMorgCh 91.420 Down .770
JohnJn 133.100 Up .010
Kellogg 68.810 Up .060
KimbClk 120.640 Down .430
KoreaFd 38.060 Down .210
Kroger s 23.490 Up .050
LVSands 59.660 Down .500
LennarA 53.250 Up .090
LockhdM 303.750 Up .500
MGM Rsts 30.590 Up .080
Macys 20.620 Down .050
MarathnO 12.120 Up .070
MasterCrd 128.550 Up .880
McDrmInt 6.190 Down .020
McDnlds 157.300 Up .680
Medtrnic 83.710 Up .670
Merck 62.380 Up .200
MetLife 46.810 Up .070
MolsCoorB 90.400 Up .200
Monsanto 116.550 Down .390
Moodys 127.760 Up .850
MorgStan 45.650 Down .650
MotrlaSolu 87.480 Up .490
NL Inds 7.650 Up .250
NewmtM 36.530 Up .090
NokiaCp 6.260 Up .010
NorflkSo 116.560 Up 1.120
NorthropG 269.280 Down 1.270
Novartis 83.350 Up .170
OcciPet 61.130 Down .210
Olin 29.180 Up .560
Orange 16.690 Down .120
PG&E Cp 69.020 Down .110
Penney 3.930 Down .780
PepsiCo 116.510 Up .130
Petrobras 8.480 Down .140
Pfizer 33.250 Down .170
PhilipMor 114.880 Up .660
PhilipsNV 37.060 Down .020
ProctGam 91.340 Down .400
QstDiag 106.100 Up .490
RLauren 83.780 Down .060
Raytheon 179.350 Up 1.730
Revlon 18.300 Down .100
RockwlAut 161.660 Down .550
S&P Glbl 148.410 Up .070
Schlmbrg 63.830 Down .570
SonocoP 48.020 Up .050
SonyCp 39.000 Up .120
Sothebys 48.490 Up .290
SouthnCo 48.420 Down .390
Sprint 8.310 Up .280
Supvalu rs 22.920 Up .280
Sysco 51.580 Up .710
Target 55.650 Up .010
Teradyn 33.480 Up .860
Textron 48.480 Up .240
3M Co 205.980 Down .250
Tiffany 90.290 Up .950
TimeWarn 101.900 Down .040
Transocn 8.350 Up .170
USG 26.670 Up .430
UnionPac 103.570 Up .880
Unisys 8.210 Up .210
US Bancrp 52.050 Down .330
USSteel 23.160 Down .680
UtdTech 116.890 Up .130
ValeantPh 13.890 Up .080
ValeroE 66.150 Down .050
VerizonCm 48.060 Up .040
ViadCorp 52.800 Up .750
Visa s 100.090 Up .600
WalMart 80.400 Down .260
WsteMInc 74.610 Down .200
WellsFargo 51.940 Down .010
Weyerhsr 32.220 Up .100
Whrlpl 171.240 Down .500
WolvWW 26.640 Up .700
Xerox rs 31.660 Up .220
YumBrnds 75.560 Up .200