BC-US--Grain Prices, US

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Friday.:

Settle
WHEAT (5,000 bu ; cents per bushel)
Sep 439 1-4
Dec 467
Mar 488 3-4
May 503 3-4
Jul 513 1-4
Sep 526 1-2
Dec 544
Mar 554
May 553
Jul 538 1-2
Sep 540 1-2
Dec 559 1-2
Mar 559 1-2
May 559 1-2
Jul 559 1-2
CORN (5,000 bu ; cents per bushel)
Sep 360 3-4
Dec 374 3-4
Mar 386 1-2
May 392 3-4
Jul 398 1-2
Sep 402 1-4
Dec 408 1-2
Mar 416 1-4
May 420 1-4
Jul 425
Sep 418 1-4
Dec 419
OATS (5,000 bu ; cents per bushel)
Sep 264
Dec 263 1-4
Mar 267
May 268 1-2
Jul 270
Sep 270
Dec 267
Mar 267
May 267
Jul 267
Sep 268 1-4
SOYBEANS (5,000 bu ; cents per bushel)
Aug 935 1-2
Sep 938 1-4
Nov 945
Jan 953 3-4
Mar 962
May 969 3-4
Jul 976 1-4
Aug 977 1-4
Sep 968 3-4
Nov 962 3-4
Jan 967 1-4
Mar 969 1-2
May 969 1-4
Jul 972 1-4
Aug 958 3-4
Sep 953
Nov 954 3-4
Jul 969
Nov 947 1-4
SOYBEAN OIL (60,000 lbs; cents per lb)
Aug 33.53
Sep 33.63
Oct 33.74
Dec 33.99
Jan 34.13
Mar 34.29
May 34.41
Jul 34.47
Aug 34.43
Sep 34.35
Oct 34.15
Dec 34.14
Jan 34.18
Mar 34.32
May 34.32
Jul 34.39
Aug 34.22
Sep 34.11
Oct 34.09
Dec 33.84
Jul 33.84
Oct 33.84
Dec 33.84
SOYBEAN MEAL (100 tons; dollars per ton)
Aug 298.10
Sep 299.50
Oct 301.20
Dec 304.20
Jan 305.30
Mar 308.10
May 310.50
Jul 313.10
Aug 313.80
Sep 314.00
Oct 312.10
Dec 312.80
Jan 313.60
Mar 315.30
May 315.50
Jul 316.30
Aug 316.40
Sep 315.90
Oct 315.50
Dec 316.30
Jul 316.30
Oct 316.30
Dec 316.30