BC-US--Copper, US

New York (AP) — Copper futures trading on the NY Merc Fri:

(25,000 lbs., cents per lb.)

Open High Low Settle Chg.
Aug 289.00 291.40 288.00 291.40 Up .80
Sep 290.30 291.45 287.15 291.20 Up .90
Oct 290.00 292.05 288.35 291.95 Up .85
Nov 292.00 292.75 292.00 292.70 Up .85
Dec 292.70 293.60 289.35 293.30 Up .80
Jan 291.35 293.90 290.60 293.90 Up .70
Feb 292.20 294.50 291.35 294.50 Up .65
Mar 292.45 295.35 291.60 295.05 Up .75
Apr 295.60 Up .75
May 293.30 296.10 293.30 295.95 Up .75
Jun 296.15 296.40 296.15 296.40 Up .70
Jul 294.25 296.65 294.25 296.65 Up .70
Aug 297.10 Up .70
Sep 296.90 297.30 296.90 297.30 Up .65
Oct 297.60 Up .65
Nov 297.80 Up .65
Dec 297.90 Up .65
Jan 298.15 Up .65
Feb 298.30 Up .65
Mar 298.40 Up .65
Apr 298.50 Up .65
May 298.55 Up .65
Jun 298.60 Up .65
Jul 298.65 Up .65
Sep 298.70 Up .65
Dec 298.80 Up .65
Mar 298.90 Up .65
May 298.95 Up .65
Jul 299.00 Up .65
Sep 299.05 Up .65
Dec 299.10 Up .65
Mar 299.15 Up .65
May 299.20 Up .65
Jul 299.25 Up .65
Sep 299.30 Up .65
Dec 299.35 Up .65
Mar 299.40 Up .65
May 299.45 Up .65
Jul 299.50 Up .65