BC-US--Gold, US

New York (AP) — Gold futures trading on the NY Merc Friday:

(100 troy oz.; dollars per troy oz.)

Open High Low Settle Change
Aug 1286.30 1290.90 1282.00 1287.70 Up 4.00
Sep 1288.00 1292.40 1282.30 1289.00 Up 3.90
Oct 1289.50 1294.50 1283.50 1290.70 Up 4.00
Dec 1292.50 1298.00 1286.70 1294.00 Up 3.90
Feb 1297.70 1300.80 1290.60 1297.40 Up 3.80
Apr 1299.70 1304.40 1294.40 1300.90 Up 3.70
Jun 1303.00 1307.80 1298.30 1304.50 Up 3.70
Aug 1308.50 1311.50 1301.40 1308.10 Up 3.60
Oct 1310.50 1315.00 1305.00 1311.60 Up 3.60
Dec 1318.30 1318.30 1315.20 1315.20 Up 3.60
Feb 1319.00 Up 3.60
Apr 1322.80 Up 3.60
Jun 1326.70 Up 3.60
Dec 1338.10 Up 3.60
Jun 1349.20 Up 3.60
Dec 1361.40 Up 3.60
Jun 1373.90 Up 3.60
Dec 1387.30 Up 3.60
Jun 1400.30 Up 3.60
Dec 1414.30 Up 3.60
Jun 1428.30 Up 3.60