BC-US--Petroleum, US

New York (AP) — Petroleum futures trading on the New York Mercantile Exchange Friday:

(1,000 bbl; dollars per bbl.)

LIGHT SWEET CRUDE
Open High Low Settle Chg.
Aug 48.52 48.98 47.98 48.82 Up .23
Sep 48.69 49.13 48.14 48.97 Up .22
Oct 48.82 49.27 48.28 49.11 Up .23
Nov 48.94 49.38 48.38 49.23 Up .23
Dec 49.08 49.51 48.50 49.37 Up .25
Jan 49.16 49.50 48.59 49.46 Up .26
Feb 49.20 49.63 48.65 49.52 Up .27
Mar 49.05 49.62 48.71 49.56 Up .28
Apr 48.93 49.64 48.71 49.58 Up .28
May 49.35 49.68 48.68 49.58 Up .28
Jun 49.00 49.61 49.00 49.55 Up .27
Jul 48.89 49.51 48.89 49.51 Up .25
Aug 49.28 49.47 49.15 49.47 Up .22
Sep 49.29 49.44 49.29 49.44 Up .20
Oct 49.42 Up .18
Nov 49.16 49.54 48.63 49.41 Up .16
Dec 49.37 Up .15
Jan 49.33 Up .14
Feb 49.30 Up .12
Mar 49.28 Up .10
Apr 49.26 Up .09
May 48.74 49.31 48.65 49.27 Up .08
Jun 49.25 Up .07
Jul 49.24 Up .06
Aug 49.25 Up .06
Sep 49.26 Up .05
Oct 49.28 Up .04
Nov 49.25 49.42 48.77 49.32 Up .03
Dec 49.32 Up .02
Jan 49.33 Up .02
Feb 49.34 Up .01
Mar 49.34 unch
Apr 49.35 Down .01
May 49.38 Down .02
Jun 49.37 Down .03
Jul 49.37 Down .04
Aug 49.39 Down .05
Sep 49.43 Down .06
Oct 49.48 Down .07
Nov 49.22 49.70 49.21 49.56 Down .08
Dec 49.59 Down .09
Jan 49.63 Down .10
Feb 49.69 Down .10
Mar 49.75 Down .11
Apr 49.83 Down .11
May 49.93 Down .11
Jun 49.95 Down .12
Jul 50.00 Down .12
Aug 50.07 Down .13
Sep 50.16 Down .13
Oct 50.27 Down .13
Nov 50.41 Down .14
Dec 50.45 Down .14
Jan 50.51 Down .14
Feb 50.59 Down .14
Mar 50.68 Down .14
Apr 50.79 Down .15
May 50.93 Down .15
Jun 50.98 Down .15
Jul 51.05 Down .16
Aug 51.15 Down .16
Sep 51.26 Down .16
Oct 51.39 Down .16
Nov 51.54 Down .16
May 52.06 Down .16
Nov 52.63 Down .16
May 53.04 Down .16
Nov 53.48 Down .16
May 53.80 Down .16
Nov 54.13 Down .16