BC-US--Cocoa, US

New York (AP) — Cocoa futures trading on the IntercontinentalExchange (ICE) Friday: (10 metric tons; $ per ton)

Open High Low Settle Change
Sep 1958 1995 1947 1990 Up 23
Dec 1955 1986 1946 1977 Up 12
Mar 1979 2006 1970 1999 Up 10
May 1994 2022 1986 2014 Up 9
Jul 2007 2034 2006 2030 Up 8
Sep 2033 2050 2030 2047 Up 8
Dec 2050 2064 2045 2063 Down 37
Mar 2082 Up 8
May 2095 Up 8
Jul 2109 Up 8