BC-US--Silver, US

New York (AP) — Silver futures trading on the NY Merc Friday:

(5,000 troy oz.; cents per troy oz.)

Open High Low Settle Change
Aug 1709.5 1709.5 1702.0 1704.1 Up .5
Sep 1712.5 1719.5 1688.0 1707.0 Up .5
Oct 1709.3 Up .5
Dec 1720.5 1728.0 1696.5 1715.6 Up .4
Jan 1727.5 1727.5 1718.7 1718.7 Up .4
Mar 1731.0 1734.0 1706.5 1724.7 Up .4
May 1731.0 1731.0 1730.0 1731.0 Up .2
Jul 1740.0 1740.0 1737.3 1737.3 Up .2
Sep 1744.1 Up .2
Dec 1760.5 1760.5 1754.5 1754.5 Up .2
Jan 1759.2 Up .2
Mar 1763.4 Up .2
May 1766.9 Up .2
Jul 1770.5 Up .2
Dec 1790.0 Up .2
Jul 1813.1 Up .2
Dec 1834.3 Up .2
Jul 1851.6 Up .2
Dec 1868.9 Up .2
Jul 1886.1 Up .2