BC-US--Grain Prices, US

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thursday.:

Settle
WHEAT (5,000 bu ; cents per bushel)
Sep 440 1-2
Dec 468 3-4
Mar 490 1-4
May 505 1-4
Jul 514 1-4
Sep 527 1-4
Dec 545
Mar 555 1-4
May 553 3-4
Jul 539
Sep 541
Dec 559
Mar 559
May 559
Jul 559
CORN (5,000 bu ; cents per bushel)
Sep 357 1-4
Dec 371
Mar 383
May 389 1-4
Jul 394 1-2
Sep 397 3-4
Dec 404
Mar 411 3-4
May 416 1-2
Jul 421 1-4
Sep 413 1-2
Dec 414 3-4
OATS (5,000 bu ; cents per bushel)
Sep 266
Dec 267
Mar 270 3-4
May 272 1-4
Jul 273 3-4
Sep 273 3-4
Dec 270 3-4
Mar 270 3-4
May 270 3-4
Jul 270 3-4
Sep 272
SOYBEANS (5,000 bu ; cents per bushel)
Aug 930 3-4
Sep 934
Nov 940 1-4
Jan 949
Mar 956 3-4
May 964 1-4
Jul 970 1-2
Aug 971
Sep 962 1-4
Nov 955 3-4
Jan 960 1-2
Mar 962 1-4
May 962 1-4
Jul 965 1-4
Aug 951 3-4
Sep 946 1-4
Nov 948 1-4
Jul 962 1-2
Nov 940 3-4
SOYBEAN OIL (60,000 lbs; cents per lb)
Aug 33.74
Sep 33.79
Oct 33.91
Dec 34.16
Jan 34.30
Mar 34.46
May 34.59
Jul 34.67
Aug 34.61
Sep 34.53
Oct 34.35
Dec 34.35
Jan 34.39
Mar 34.52
May 34.52
Jul 34.59
Aug 34.42
Sep 34.31
Oct 34.29
Dec 34.04
Jul 34.04
Oct 34.04
Dec 34.04
SOYBEAN MEAL (100 tons; dollars per ton)
Aug 294.20
Sep 295.80
Oct 297.50
Dec 300.20
Jan 301.40
Mar 304.20
May 306.40
Jul 308.70
Aug 309.10
Sep 309.00
Oct 307.60
Dec 308.20
Jan 308.80
Mar 309.80
May 310.50
Jul 312.20
Aug 312.30
Sep 311.80
Oct 310.70
Dec 311.50
Jul 311.50
Oct 311.50
Dec 311.50