Alexa
  • Directory of Taiwan

BC-US--Stock Prices, US

BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Friday:

AFLAC 81.160 Up .190
ASA Gold 11.590 Down .190
AT&T Inc 38.430 Up .150
AbbottLab 49.260 Up .100
Accenture 130.200 Up .180
Aegon 5.640 Up .020
Aetna 156.790 Down 1.750
Agilent 60.130 Down .240
Altria 65.520 Down .020
AEP 70.880 Down .320
AmExp 85.970 Up .430
Anadarko 44.890 Up 1.120
Apache 45.220 Up 1.160
ArchDan 42.590 Down .030
AstraZen s 30.170 Down .170
AutoZone 536.820 Up 7.530
AveryD 93.050 Down .220
Avon 2.870 Down .130
BkofAm 24.970 Up .600
Barclay 10.900 Down .020
BarnesNob 7.850 Down .050
Baxter s 59.880 Up .290
BestBuy 60.280 Up .590
Blackstone 33.780 Up .600
Boeing 237.710 Down .540
BostonSci 26.830 Up .090
BrMySq 55.950 Up .450
Brunswick 55.970 Up .010
CampSp 53.180 Up .170
Canon 35.090 Down .050
Carnival 67.810 Up .390
Caterpillar 114.350 Up .790
Celestic g 11.670 Down .210
ChesEng 4.530 Up .030
Chevron 110.110 Up .680
Cigna 172.550 Down 3.500
Citigroup 68.980 Up .850
Clorox 134.490 Down .240
Coach 47.010 Up .860
CocaCola 45.500 Down .170
ColgPalm 71.480 Down .120
ConocoPhil 45.560 Up .650
ConEd 82.800 Down .320
Corning 29.250 Down .030
CredSuiss 15.610 Up .230
CurtisWrt 97.000 Up .200
Deere 129.750 Up .240
DeutschBk 18.330 Up .270
DevonE 33.660 Up 1.390
Diebold 22.550 Down .100
Disney 107.690 Down 1.430
DowChm 64.110 Up .680
DuPont 82.010 Up .680
Eaton 74.530 Up .920
EliLilly 82.310 Up .380
Entergy 76.880 Up .020
Exelon 38.170 Down .270
ExxonMbl 80.210 Down .280
FMC Corp 84.350 Up 1.010
FedExCp 209.320 Down .040
FootLockr 49.000 Up .450
FordM 10.950 Up .020
GenDynam 200.070 Up .740
GenElec 25.780 Up .020
GenMills 56.170 Down .050
GlaxoSKln 40.530 Down .160
GoldmanS 229.790 Up 5.800
HP Inc 19.370 Up .010
Hallibrtn 41.990 Down .040
HarleyD 48.340 Up .350
HartfdFn 56.290 Up .450
Hershey 104.860 Down .680
Hess 44.350 Up 1.140
HomeDp 152.750 Up 1.960
Honda 28.370 Down .300
HonwllIntl 140.040 Up .480
ING 18.820 Up .180
ITT Inc 41.980 Up 1.470
ITW 142.880 Up 1.450
IBM 145.160 Up .220
IntFlav 134.800 Up .470
IntPap 53.930 Up .270
JPMorgCh 93.660 Up 1.160
JohnJn 133.180 Down .170
Kellogg 69.620 Down .740
KimbClk 121.320 Down .360
KoreaFd 40.670 Down .010
Kroger s 24.130 Up .070
LVSands 60.970 Up .190
LennarA 54.250 Up .380
LockhdM 297.000 Up 1.180
MGM Rsts 31.790 Up .230
Macys 23.300 Down .290
MarathnO 12.900 Up .390
MasterCrd 129.820 Down .070
McDrmInt 6.690 Up .050
McDnlds 153.820 Down .900
Medtrnic 83.680 Up .390
Merck 63.100 Down .420
MetLife 53.920 Up .420
MolsCoorB 90.510 Down .360
Monsanto 117.840 Down .020
Moodys 129.290 Up .570
MorgStan 48.080 Up .820
MotrlaSolu 90.370 Down .030
NL Inds 7.350 unch
NewmtM 36.150 Down .440
NokiaCp 6.520 Down .020
NorflkSo 114.610 Up 1.180
NorthropG 269.240 Up .460
Novartis 84.970 Up .100
OcciPet 62.090 Up .540
Olin 31.290 Up .290
Orange 17.110 Up .060
PG&E Cp 68.550 Down .360
Penney 5.440 Up .010
PepsiCo 116.370 Up .070
Petrobras 8.860 Down .010
Pfizer 33.640 Up .210
PhilipMor 114.760 Up .270
PhilipsNV 38.010 Down .030
ProctGam 90.670 Down .190
QstDiag 106.970 Down .590
RLauren 77.290 Up 1.240
Raytheon 173.870 Down .270
Revlon 16.600 Down 1.150
RockwlAut 164.900 Down .630
S&P Glbl 151.030 Down .890
Schlmbrg 67.540 Down .680
SonocoP 49.350 Up .370
SonyCp 40.340 Up .140
Sothebys 50.490 Down .660
SouthnCo 48.790 Down .570
Sprint 8.700 Up .160
Supvalu rs 24.540 Up 1.320
Sysco 52.330 Up .230
Target 57.580 Up .540
Teradyn 33.460 Up .150
Textron 49.310 Up .270
3M Co 207.650 Up .030
Tiffany 93.000 Up .150
TimeWarn 102.520 Up .170
Transocn 9.070 Down .180
USG 27.650 Up .910
UnionPac 102.480 Down .070
Unisys 8.800 Down .250
US Bancrp 53.120 Up .440
USSteel 23.550 Up .580
UtdTech 121.490 Up .390
ValeantPh 15.130 Down .320
ValeroE 68.530 Up .030
VerizonCm 48.910 Up .300
ViadCorp 54.300 Up .450
Visa s 100.890 Up .300
WalMart 80.480 Down .390
WsteMInc 75.520 Down .100
WellsFargo 52.840 Down .560
Weyerhsr 32.780 Down .080
Whrlpl 177.820 Up 1.910
WolvWW 27.740 Up .050
Xerox rs 32.220 Up .120
YumBrnds 75.030 Up .170

Updated : 2021-07-30 19:03 GMT+08:00