Alexa
  • Directory of Taiwan

BC-US--Cotton, US

BC-US--Cotton, US

New York (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Friday:

(50,000 lbs.; cents per lb.)

COTTON NO.2
Open High Low Settle Chg.
Oct 72.00 72.22 70.40 70.99 Down .56
Dec 70.37 70.83 70.21 70.62 Up .46
Mar 69.88 70.19 69.82 70.05 Up .34
May 70.46 70.54 70.22 70.42 Up .33
Jul 70.87 70.93 70.64 70.85 Up .31
Oct 69.46 Up .20
Dec 69.89 69.97 69.56 69.72 Up .07
Mar 70.09 Up .08
May 70.26 Up .02
Jul 70.14 Down .04
Oct 69.18 Down .10
Dec 68.78 Down .13
Mar 68.84 Down .13
May 68.84 Down .13
Jul 68.84 Down .13

Updated : 2021-05-16 18:30 GMT+08:00