Alexa
  • Directory of Taiwan

BC-US--Grain Prices, US

BC-US--Grain Prices, US

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Friday.:

Settle
WHEAT (5,000 bu ; cents per bushel)
Sep 454 3-4
Dec 482 1-2
Mar 503 3-4
May 517 3-4
Jul 526 1-4
Sep 539 1-4
Dec 555 3-4
Mar 565
May 561 3-4
Jul 545 1-2
Sep 545 1-2
Dec 559 1-2
Mar 559 1-2
May 559 1-2
Jul 559 1-2
CORN (5,000 bu ; cents per bushel)
Sep 366 1-2
Dec 381
Mar 392 1-2
May 398
Jul 403 1-2
Sep 407
Dec 412 1-2
Mar 420 1-4
May 425 1-4
Jul 429 1-2
Sep 421
Dec 422 3-4
OATS (5,000 bu ; cents per bushel)
Sep 283 3-4
Dec 284 1-4
Mar 285 1-2
May 284 3-4
Jul 283 1-2
Sep 283 1-2
Dec 280 1-2
Mar 280 1-2
May 280 1-2
Jul 280 1-2
Sep 281 3-4
SOYBEANS (5,000 bu ; cents per bushel)
Aug 949 1-4
Sep 952 1-4
Nov 956 3-4
Jan 965 3-4
Mar 973 1-2
May 980 1-4
Jul 986
Aug 985 1-2
Sep 976 1-4
Nov 969
Jan 973 1-2
Mar 975 1-2
May 975 3-4
Jul 979 1-4
Aug 965 3-4
Sep 960 3-4
Nov 959
Jul 973 1-4
Nov 951 1-2
SOYBEAN OIL (60,000 lbs; cents per lb)
Aug 33.60
Sep 33.69
Oct 33.80
Dec 34.03
Jan 34.17
Mar 34.29
May 34.39
Jul 34.47
Aug 34.43
Sep 34.36
Oct 34.16
Dec 34.15
Jan 34.21
Mar 34.33
May 34.36
Jul 34.43
Aug 34.41
Sep 34.30
Oct 34.28
Dec 34.03
Jul 34.03
Oct 34.03
Dec 34.03
SOYBEAN MEAL (100 tons; dollars per ton)
Aug 303.50
Sep 305.30
Oct 306.80
Dec 309.40
Jan 310.60
Mar 312.50
May 314.30
Jul 316.50
Aug 316.80
Sep 316.10
Oct 314.40
Dec 315.00
Jan 315.70
Mar 316.90
May 317.70
Jul 319.30
Aug 319.70
Sep 319.20
Oct 318.40
Dec 319.40
Jul 319.40
Oct 319.40
Dec 319.40

Updated : 2021-09-17 10:09 GMT+08:00