Alexa

BC-US--Petroleum, US

BC-US--Petroleum, US

New York (AP) — Petroleum futures trading on the New York Mercantile Exchange Friday:

(1,000 bbl; dollars per bbl.)

LIGHT SWEET CRUDE
Open High Low Settle Chg.
Aug 48.95 49.64 48.50 49.58 Up .55
Sep 49.12 49.78 48.66 49.73 Up .54
Oct 49.27 49.92 48.82 49.88 Up .54
Nov 49.40 50.04 48.99 50.02 Up .54
Dec 49.55 50.17 49.14 50.15 Up .54
Jan 49.65 50.23 49.27 50.23 Up .54
Feb 49.71 50.28 49.37 50.28 Up .53
Mar 49.74 50.31 49.40 50.31 Up .52
Apr 49.75 50.31 49.52 50.31 Up .51
May 49.73 50.34 49.43 50.31 Up .51
Jun 50.14 50.32 49.99 50.28 Up .50
Jul 49.72 50.25 49.56 50.25 Up .49
Aug 50.20 50.24 50.20 50.24 Up .49
Sep 50.24 Up .49
Oct 50.24 Up .48
Nov 49.86 50.33 49.52 50.27 Up .47
Dec 50.25 Up .46
Jan 50.24 Up .45
Feb 50.25 Up .45
Mar 50.27 Up .44
Apr 50.30 Up .44
May 49.79 50.36 49.79 50.35 Up .44
Jun 50.36 Up .44
Jul 50.38 Up .44
Aug 50.42 Up .44
Sep 50.47 Up .44
Oct 50.54 Up .44
Nov 50.16 50.73 49.99 50.63 Up .44
Dec 50.66 Up .44
Jan 50.69 Up .44
Feb 50.72 Up .43
Mar 50.76 Up .43
Apr 50.81 Up .42
May 51.00 51.00 50.81 50.88 Up .42
Jun 50.91 Up .42
Jul 50.96 Up .42
Aug 51.02 Up .41
Sep 51.11 Up .41
Oct 51.20 Up .40
Nov 50.90 51.36 50.90 51.31 Up .40
Dec 51.35 Up .40
Jan 51.41 Up .40
Feb 51.48 Up .39
Mar 51.56 Up .39
Apr 51.66 Up .39
May 51.77 Up .38
Jun 51.81 Up .38
Jul 51.88 Up .38
Aug 51.97 Up .38
Sep 52.07 Up .37
Oct 52.19 Up .36
Nov 52.35 Up .36
Dec 52.39 Up .36
Jan 52.45 Up .36
Feb 52.53 Up .36
Mar 52.64 Up .36
Apr 52.77 Up .36
May 52.92 Up .36
Jun 52.97 Up .36
Jul 53.05 Up .36
Aug 53.15 Up .36
Sep 53.27 Up .36
Oct 53.41 Up .36
Nov 53.57 Up .36
May 54.09 Up .36
Nov 54.66 Up .36
May 55.05 Up .36
Nov 55.46 Up .36
May 55.76 Up .36
Nov 56.06 Up .36

Updated : 2021-02-26 14:34 GMT+08:00