New York (AP) — Petroleum futures trading on the New York Mercantile Exchange Friday:
(1,000 bbl; dollars per bbl.)
| LIGHT SWEET CRUDE | ||||||
| Open | High | Low | Settle | Chg. | ||
| Aug | 48.95 | 49.64 | 48.50 | 49.58 | Up | .55 |
| Sep | 49.12 | 49.78 | 48.66 | 49.73 | Up | .54 |
| Oct | 49.27 | 49.92 | 48.82 | 49.88 | Up | .54 |
| Nov | 49.40 | 50.04 | 48.99 | 50.02 | Up | .54 |
| Dec | 49.55 | 50.17 | 49.14 | 50.15 | Up | .54 |
| Jan | 49.65 | 50.23 | 49.27 | 50.23 | Up | .54 |
| Feb | 49.71 | 50.28 | 49.37 | 50.28 | Up | .53 |
| Mar | 49.74 | 50.31 | 49.40 | 50.31 | Up | .52 |
| Apr | 49.75 | 50.31 | 49.52 | 50.31 | Up | .51 |
| May | 49.73 | 50.34 | 49.43 | 50.31 | Up | .51 |
| Jun | 50.14 | 50.32 | 49.99 | 50.28 | Up | .50 |
| Jul | 49.72 | 50.25 | 49.56 | 50.25 | Up | .49 |
| Aug | 50.20 | 50.24 | 50.20 | 50.24 | Up | .49 |
| Sep | 50.24 | Up | .49 | |||
| Oct | 50.24 | Up | .48 | |||
| Nov | 49.86 | 50.33 | 49.52 | 50.27 | Up | .47 |
| Dec | 50.25 | Up | .46 | |||
| Jan | 50.24 | Up | .45 | |||
| Feb | 50.25 | Up | .45 | |||
| Mar | 50.27 | Up | .44 | |||
| Apr | 50.30 | Up | .44 | |||
| May | 49.79 | 50.36 | 49.79 | 50.35 | Up | .44 |
| Jun | 50.36 | Up | .44 | |||
| Jul | 50.38 | Up | .44 | |||
| Aug | 50.42 | Up | .44 | |||
| Sep | 50.47 | Up | .44 | |||
| Oct | 50.54 | Up | .44 | |||
| Nov | 50.16 | 50.73 | 49.99 | 50.63 | Up | .44 |
| Dec | 50.66 | Up | .44 | |||
| Jan | 50.69 | Up | .44 | |||
| Feb | 50.72 | Up | .43 | |||
| Mar | 50.76 | Up | .43 | |||
| Apr | 50.81 | Up | .42 | |||
| May | 51.00 | 51.00 | 50.81 | 50.88 | Up | .42 |
| Jun | 50.91 | Up | .42 | |||
| Jul | 50.96 | Up | .42 | |||
| Aug | 51.02 | Up | .41 | |||
| Sep | 51.11 | Up | .41 | |||
| Oct | 51.20 | Up | .40 | |||
| Nov | 50.90 | 51.36 | 50.90 | 51.31 | Up | .40 |
| Dec | 51.35 | Up | .40 | |||
| Jan | 51.41 | Up | .40 | |||
| Feb | 51.48 | Up | .39 | |||
| Mar | 51.56 | Up | .39 | |||
| Apr | 51.66 | Up | .39 | |||
| May | 51.77 | Up | .38 | |||
| Jun | 51.81 | Up | .38 | |||
| Jul | 51.88 | Up | .38 | |||
| Aug | 51.97 | Up | .38 | |||
| Sep | 52.07 | Up | .37 | |||
| Oct | 52.19 | Up | .36 | |||
| Nov | 52.35 | Up | .36 | |||
| Dec | 52.39 | Up | .36 | |||
| Jan | 52.45 | Up | .36 | |||
| Feb | 52.53 | Up | .36 | |||
| Mar | 52.64 | Up | .36 | |||
| Apr | 52.77 | Up | .36 | |||
| May | 52.92 | Up | .36 | |||
| Jun | 52.97 | Up | .36 | |||
| Jul | 53.05 | Up | .36 | |||
| Aug | 53.15 | Up | .36 | |||
| Sep | 53.27 | Up | .36 | |||
| Oct | 53.41 | Up | .36 | |||
| Nov | 53.57 | Up | .36 | |||
| May | 54.09 | Up | .36 | |||
| Nov | 54.66 | Up | .36 | |||
| May | 55.05 | Up | .36 | |||
| Nov | 55.46 | Up | .36 | |||
| May | 55.76 | Up | .36 | |||
| Nov | 56.06 | Up | .36 |
