Alexa

BC-US--Copper, US

BC-US--Copper, US

New York (AP) — Copper futures trading on the NY Merc Fri:

(25,000 lbs., cents per lb.)

Open High Low Settle Chg.
Aug 287.05 288.65 286.95 288.50 Up .80
Sep 288.20 289.85 286.55 288.50 Up .70
Oct 289.95 290.45 287.60 289.25 Up .75
Nov 289.20 289.95 289.15 289.95 Up .75
Dec 289.80 291.85 288.60 290.55 Up .75
Jan 291.40 291.40 291.20 291.20 Up .75
Feb 291.80 Up .75
Mar 292.40 293.50 290.50 292.30 Up .75
Apr 292.90 292.90 292.85 292.85 Up .80
May 293.60 293.60 292.80 293.10 Up .80
Jun 293.55 Up .80
Jul 292.45 295.05 292.45 293.85 Up .80
Aug 295.40 295.40 294.25 294.25 Up .80
Sep 294.95 295.65 294.55 294.55 Up .80
Oct 294.85 Up .80
Nov 295.05 Up .80
Dec 295.40 295.50 295.15 295.15 Up .80
Jan 295.35 Up .80
Feb 295.50 Up .80
Mar 295.60 Up .80
Apr 295.70 Up .80
May 295.75 Up .80
Jun 295.80 Up .80
Jul 295.80 Up .80
Sep 295.85 Up .80
Dec 295.95 Up .80
Mar 296.05 Up .80
May 296.10 Up .80
Jul 296.15 Up .80
Sep 296.20 Up .80
Dec 296.25 Up .80
Mar 296.30 Up .80
May 296.35 Up .80
Jul 296.40 Up .80
Sep 296.45 Up .80
Dec 296.50 Up .80
Mar 296.55 Up .80
May 296.60 Up .80
Jul 296.65 Up .80

Updated : 2021-03-04 15:30 GMT+08:00