Alexa
  • Directory of Taiwan

BC-US--Coffee, US

BC-US--Coffee, US

New York (AP) — Coffee futures trading on the IntercontinentalExchange (ICE) Friday:

(37,500 lbs.; cents per lb.)

Open High Low Settle Chg.
COFFEE C
Sep 139.60 141.50 139.10 140.15 Down .05
Dec 143.15 145.00 142.65 143.70 Down .10
Mar 146.80 148.50 146.30 147.25 Down .10
May 148.90 150.75 148.50 149.50 Down .10
Jul 150.95 152.70 150.60 151.55 Down .10
Sep 153.65 154.75 152.55 153.55 Down .10
Dec 156.55 157.55 155.40 156.45 Down .10
Mar 160.00 160.00 159.15 159.15 Down .10
May 160.75 Down .10
Jul 162.15 Down .10
Sep 163.45 Down .10
Dec 165.05 Down .10
Mar 166.70 Down .10
May 167.80 Down .10
Jul 168.80 Down .10

Updated : 2021-05-08 12:26 GMT+08:00