Alexa
  • Directory of Taiwan

BC-US--Silver, US

BC-US--Silver, US

New York (AP) — Silver futures trading on the NY Merc Friday:

(5,000 troy oz.; cents per troy oz.)

Open High Low Settle Change
Aug 1622.2 Down 37.2
Sep 1670.0 1675.0 1617.0 1625.2 Down 37.8
Oct 1628.1 Down 38.0
Dec 1676.5 1684.5 1626.5 1634.4 Down 38.1
Jan 1633.0 1638.5 1633.0 1637.6 Down 38.2
Mar 1690.0 1690.0 1643.0 1644.0 Down 38.4
May 1650.5 Down 38.4
Jul 1656.9 Down 38.7
Sep 1663.7 Down 38.7
Dec 1715.5 1715.5 1674.1 1674.1 Down 38.7
Jan 1678.8 Down 38.7
Mar 1683.0 Down 38.7
May 1686.5 Down 38.7
Jul 1690.1 Down 38.7
Dec 1709.6 Down 38.7
Jul 1732.7 Down 38.7
Dec 1753.9 Down 38.7
Jul 1771.2 Down 38.7
Dec 1788.5 Down 38.7
Jul 1805.7 Down 38.7

Updated : 2021-06-14 23:25 GMT+08:00