Alexa

BC-US--Gold, US

BC-US--Gold, US

New York (AP) — Gold futures trading on the NY Merc Friday:

(100 troy oz.; dollars per troy oz.)

Open High Low Settle Change
Aug 1269.00 1269.60 1255.00 1258.30 Down 9.50
Sep 1270.20 1272.00 1256.00 1260.20 Down 10.00
Oct 1272.00 1273.00 1256.90 1261.30 Down 9.80
Dec 1275.30 1276.50 1260.10 1264.60 Down 9.80
Feb 1279.10 1279.20 1263.70 1268.10 Down 9.90
Apr 1283.00 1283.30 1267.40 1271.50 Down 9.90
Jun 1284.80 1286.20 1272.50 1275.00 Down 9.90
Aug 1289.40 1289.60 1275.00 1278.50 Down 9.90
Oct 1293.00 1293.00 1280.90 1282.00 Down 9.90
Dec 1296.60 1296.60 1284.10 1285.50 Down 9.90
Feb 1289.30 Down 9.90
Apr 1293.10 Down 9.90
Jun 1297.00 Down 9.90
Dec 1308.40 Down 9.90
Jun 1319.50 Down 9.90
Dec 1331.70 Down 9.90
Jun 1344.20 Down 9.90
Dec 1357.60 Down 9.90
Jun 1370.60 Down 9.90
Dec 1384.60 Down 9.90
Jun 1398.60 Down 9.90

Updated : 2021-03-01 22:12 GMT+08:00