Alexa
  • Directory of Taiwan

BC-US--Cocoa, US

BC-US--Cocoa, US

New York (AP) — Cocoa futures trading on the IntercontinentalExchange (ICE) Friday: (10 metric tons; $ per ton)

Open High Low Settle Change
Sep 2060 2072 1982 1994 Down 67
Dec 2084 2094 2007 2021 Down 65
Mar 2109 2117 2033 2046 Down 66
May 2128 2130 2056 2064 Down 66
Jul 2139 2143 2073 2081 Down 65
Sep 2154 2158 2097 2097 Down 65
Dec 2156 2156 2114 2114 Down 64
Mar 2174 2174 2134 2134 Down 63
May 2185 2185 2147 2147 Down 58
Jul 2200 2200 2164 2164 Down 52

Updated : 2021-05-17 10:04 GMT+08:00