CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thursday.:
Settle | |
WHEAT (5,000 bu ; cents per bushel) | |
---|---|
Sep | 457 3-4 |
Dec | 485 |
Mar | 506 1-2 |
May | 520 1-2 |
Jul | 529 1-2 |
Sep | 542 1-2 |
Dec | 559 |
Mar | 567 1-2 |
May | 564 |
Jul | 549 1-2 |
Sep | 549 1-2 |
Dec | 563 1-2 |
Mar | 563 1-2 |
May | 563 1-2 |
Jul | 563 1-2 |
CORN (5,000 bu ; cents per bushel) | |
Sep | 363 1-2 |
Dec | 377 3-4 |
Mar | 389 3-4 |
May | 395 1-4 |
Jul | 400 3-4 |
Sep | 404 1-4 |
Dec | 409 3-4 |
Mar | 418 1-4 |
May | 423 1-4 |
Jul | 427 1-4 |
Sep | 418 1-2 |
Dec | 421 1-4 |
OATS (5,000 bu ; cents per bushel) | |
Sep | 285 1-4 |
Dec | 285 3-4 |
Mar | 286 3-4 |
May | 285 3-4 |
Jul | 284 1-2 |
Sep | 284 1-2 |
Dec | 281 1-2 |
Mar | 281 1-2 |
May | 281 1-2 |
Jul | 281 1-2 |
Sep | 282 3-4 |
SOYBEANS (5,000 bu ; cents per bushel) | |
Aug | 950 1-2 |
Sep | 954 |
Nov | 960 1-2 |
Jan | 969 3-4 |
Mar | 977 3-4 |
May | 984 1-4 |
Jul | 990 1-4 |
Aug | 989 1-4 |
Sep | 980 |
Nov | 973 |
Jan | 977 3-4 |
Mar | 979 3-4 |
May | 979 1-2 |
Jul | 983 |
Aug | 969 1-2 |
Sep | 964 1-2 |
Nov | 963 1-2 |
Jul | 977 3-4 |
Nov | 956 |
SOYBEAN OIL (60,000 lbs; cents per lb) | |
Aug | 33.38 |
Sep | 33.48 |
Oct | 33.60 |
Dec | 33.80 |
Jan | 33.95 |
Mar | 34.08 |
May | 34.18 |
Jul | 34.27 |
Aug | 34.21 |
Sep | 34.10 |
Oct | 33.94 |
Dec | 33.93 |
Jan | 33.98 |
Mar | 34.09 |
May | 34.13 |
Jul | 34.20 |
Aug | 34.18 |
Sep | 34.07 |
Oct | 34.05 |
Dec | 33.80 |
Jul | 33.80 |
Oct | 33.80 |
Dec | 33.80 |
SOYBEAN MEAL (100 tons; dollars per ton) | |
Aug | 306.30 |
Sep | 308.30 |
Oct | 310.00 |
Dec | 312.60 |
Jan | 313.90 |
Mar | 315.70 |
May | 317.10 |
Jul | 319.40 |
Aug | 319.70 |
Sep | 319.20 |
Oct | 317.30 |
Dec | 317.90 |
Jan | 318.40 |
Mar | 319.10 |
May | 318.60 |
Jul | 319.50 |
Aug | 320.10 |
Sep | 319.70 |
Oct | 319.00 |
Dec | 320.00 |
Jul | 320.00 |
Oct | 320.00 |
Dec | 320.00 |