Alexa

BC-US--Grain Prices, US

BC-US--Grain Prices, US

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thursday.:

Settle
WHEAT (5,000 bu ; cents per bushel)
Sep 457 3-4
Dec 485
Mar 506 1-2
May 520 1-2
Jul 529 1-2
Sep 542 1-2
Dec 559
Mar 567 1-2
May 564
Jul 549 1-2
Sep 549 1-2
Dec 563 1-2
Mar 563 1-2
May 563 1-2
Jul 563 1-2
CORN (5,000 bu ; cents per bushel)
Sep 363 1-2
Dec 377 3-4
Mar 389 3-4
May 395 1-4
Jul 400 3-4
Sep 404 1-4
Dec 409 3-4
Mar 418 1-4
May 423 1-4
Jul 427 1-4
Sep 418 1-2
Dec 421 1-4
OATS (5,000 bu ; cents per bushel)
Sep 285 1-4
Dec 285 3-4
Mar 286 3-4
May 285 3-4
Jul 284 1-2
Sep 284 1-2
Dec 281 1-2
Mar 281 1-2
May 281 1-2
Jul 281 1-2
Sep 282 3-4
SOYBEANS (5,000 bu ; cents per bushel)
Aug 950 1-2
Sep 954
Nov 960 1-2
Jan 969 3-4
Mar 977 3-4
May 984 1-4
Jul 990 1-4
Aug 989 1-4
Sep 980
Nov 973
Jan 977 3-4
Mar 979 3-4
May 979 1-2
Jul 983
Aug 969 1-2
Sep 964 1-2
Nov 963 1-2
Jul 977 3-4
Nov 956
SOYBEAN OIL (60,000 lbs; cents per lb)
Aug 33.38
Sep 33.48
Oct 33.60
Dec 33.80
Jan 33.95
Mar 34.08
May 34.18
Jul 34.27
Aug 34.21
Sep 34.10
Oct 33.94
Dec 33.93
Jan 33.98
Mar 34.09
May 34.13
Jul 34.20
Aug 34.18
Sep 34.07
Oct 34.05
Dec 33.80
Jul 33.80
Oct 33.80
Dec 33.80
SOYBEAN MEAL (100 tons; dollars per ton)
Aug 306.30
Sep 308.30
Oct 310.00
Dec 312.60
Jan 313.90
Mar 315.70
May 317.10
Jul 319.40
Aug 319.70
Sep 319.20
Oct 317.30
Dec 317.90
Jan 318.40
Mar 319.10
May 318.60
Jul 319.50
Aug 320.10
Sep 319.70
Oct 319.00
Dec 320.00
Jul 320.00
Oct 320.00
Dec 320.00

Updated : 2021-01-17 05:32 GMT+08:00