CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thursday.:
| Settle | |
| WHEAT (5,000 bu ; cents per bushel) | |
|---|---|
| Sep | 457 3-4 |
| Dec | 485 |
| Mar | 506 1-2 |
| May | 520 1-2 |
| Jul | 529 1-2 |
| Sep | 542 1-2 |
| Dec | 559 |
| Mar | 567 1-2 |
| May | 564 |
| Jul | 549 1-2 |
| Sep | 549 1-2 |
| Dec | 563 1-2 |
| Mar | 563 1-2 |
| May | 563 1-2 |
| Jul | 563 1-2 |
| CORN (5,000 bu ; cents per bushel) | |
| Sep | 363 1-2 |
| Dec | 377 3-4 |
| Mar | 389 3-4 |
| May | 395 1-4 |
| Jul | 400 3-4 |
| Sep | 404 1-4 |
| Dec | 409 3-4 |
| Mar | 418 1-4 |
| May | 423 1-4 |
| Jul | 427 1-4 |
| Sep | 418 1-2 |
| Dec | 421 1-4 |
| OATS (5,000 bu ; cents per bushel) | |
| Sep | 285 1-4 |
| Dec | 285 3-4 |
| Mar | 286 3-4 |
| May | 285 3-4 |
| Jul | 284 1-2 |
| Sep | 284 1-2 |
| Dec | 281 1-2 |
| Mar | 281 1-2 |
| May | 281 1-2 |
| Jul | 281 1-2 |
| Sep | 282 3-4 |
| SOYBEANS (5,000 bu ; cents per bushel) | |
| Aug | 950 1-2 |
| Sep | 954 |
| Nov | 960 1-2 |
| Jan | 969 3-4 |
| Mar | 977 3-4 |
| May | 984 1-4 |
| Jul | 990 1-4 |
| Aug | 989 1-4 |
| Sep | 980 |
| Nov | 973 |
| Jan | 977 3-4 |
| Mar | 979 3-4 |
| May | 979 1-2 |
| Jul | 983 |
| Aug | 969 1-2 |
| Sep | 964 1-2 |
| Nov | 963 1-2 |
| Jul | 977 3-4 |
| Nov | 956 |
| SOYBEAN OIL (60,000 lbs; cents per lb) | |
| Aug | 33.38 |
| Sep | 33.48 |
| Oct | 33.60 |
| Dec | 33.80 |
| Jan | 33.95 |
| Mar | 34.08 |
| May | 34.18 |
| Jul | 34.27 |
| Aug | 34.21 |
| Sep | 34.10 |
| Oct | 33.94 |
| Dec | 33.93 |
| Jan | 33.98 |
| Mar | 34.09 |
| May | 34.13 |
| Jul | 34.20 |
| Aug | 34.18 |
| Sep | 34.07 |
| Oct | 34.05 |
| Dec | 33.80 |
| Jul | 33.80 |
| Oct | 33.80 |
| Dec | 33.80 |
| SOYBEAN MEAL (100 tons; dollars per ton) | |
| Aug | 306.30 |
| Sep | 308.30 |
| Oct | 310.00 |
| Dec | 312.60 |
| Jan | 313.90 |
| Mar | 315.70 |
| May | 317.10 |
| Jul | 319.40 |
| Aug | 319.70 |
| Sep | 319.20 |
| Oct | 317.30 |
| Dec | 317.90 |
| Jan | 318.40 |
| Mar | 319.10 |
| May | 318.60 |
| Jul | 319.50 |
| Aug | 320.10 |
| Sep | 319.70 |
| Oct | 319.00 |
| Dec | 320.00 |
| Jul | 320.00 |
| Oct | 320.00 |
| Dec | 320.00 |
