Alexa

BC-US--Stock Prices, US

BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Wednesday:

AFLAC 81.160 Up .270
ASA Gold 11.820 Down .060
AT&T Inc 38.270 Down .610
AbbottLab 49.230 Up .080
Accenture 128.620 Down 1.240
Aegon 5.610 Up .030
Aetna 154.740 Up .200
Agilent 60.200 Up .260
Altria 65.550 Up .050
AEP 70.930 Up .310
AmExp 85.300 Up .060
Anadarko 44.660 Down .040
Apache 47.910 Down .750
ArchDan 42.490 Down .810
AstraZen s 30.330 Up .410
AutoZone 542.890 Down 4.970
AveryD 94.080 Up .640
Avon 3.360 Down .190
BkofAm 24.590 Up .140
Barclay 10.960 Up .020
BarnesNob 7.650 Down .300
Baxter s 59.500 Down 1.210
BestBuy 59.380 Down .100
Blackstone 33.210 Down .290
Boeing 237.950 Down 1.490
BostonSci 26.510 Up .030
BrMySq 55.230 Down .880
Brunswick 55.500 Down .300
CampSp 52.710 Up .190
Canon 35.140 Up .100
Carnival 67.500 Up .020
Caterpillar 113.090 Down .010
Celestic g 11.930 Up .060
ChesEng 4.620 Down .170
Chevron 110.460 Down .320
Cigna 174.740 Up 1.780
Citigroup 69.420 Down .180
Clorox 131.970 Down 1.160
Coach 46.220 Down 1.570
CocaCola 45.590 Down .110
ColgPalm 71.620 Down .080
ConocoPhil 45.610 Up .860
ConEd 82.700 Down .040
Corning 29.770 Up .250
CredSuiss 15.400 Down .110
CurtisWrt 96.180 Down .270
Deere 128.980 Down .040
DeutschBk 18.010 Down .120
DevonE 33.400 Up .420
Diebold 22.700 Down .700
Disney 108.670 Down 1.940
DowChm 64.300 Down .390
DuPont 82.320 Down .340
Eaton 74.100 Up .440
EliLilly 81.820 Down .550
Entergy 76.530 Down .620
Exelon 38.420 Down .130
ExxonMbl 80.600 Up .430
FMC Corp 83.850 Up 6.500
FedExCp 209.500 Up 2.790
FootLockr 47.650 Up .780
FordM 11.000 Up .050
GenDynam 198.040 Up 1.510
GenElec 25.520 Up .080
GenMills 56.070 Up .870
GlaxoSKln 40.750 Up .140
GoldmanS 226.270 Down .730
HP Inc 19.100 Down .040
Hallibrtn 42.850 Up .400
HarleyD 47.800 Down 1.060
HartfdFn 55.630 Down .080
Hershey 105.590 Down .060
Hess 44.000 Up .840
HomeDp 150.500 Up .650
Honda 28.850 Up .210
HonwllIntl 138.720 Up 1.710
ING 18.750 Down .120
ITT Inc 40.190 Down .330
ITW 141.770 Up 1.860
IBM 144.450 Down .850
IntFlav 133.840 Down .730
IntPap 54.530 Down .800
JPMorgCh 93.110 Up .080
JohnJn 132.160 Down .350
Kellogg 67.440 Down .020
KimbClk 121.360 Down .330
KoreaFd 41.560 Down .106
Kroger s 24.630 Up .030
LVSands 60.540 Down .690
LennarA 53.870 Up .490
LockhdM 294.700 Up 2.050
MGM Rsts 31.980 Down .430
Macys 23.170 Down .810
MarathnO 12.040 Up .130
MasterCrd 130.610 Up 1.120
McDrmInt 6.700 Up .090
McDnlds 156.590 Up 2.550
Medtrnic 83.200 Down .320
Merck 63.440 Down .480
MetLife 55.480 Down .230
MolsCoorB 91.830 Up 2.640
Monsanto 117.860 Up .250
Moodys 129.370 Down 2.220
MorgStan 47.330 Up .120
MotrlaSolu 90.430 Down 1.520
NL Inds 7.350 Down .350
NewmtM 36.870 Down .110
NokiaCp 6.520 Down .020
NorflkSo 112.480 Down .490
NorthropG 266.830 Up 2.190
Novartis 85.270 Down .070
OcciPet 61.370 Down .160
Olin 31.100 Up .910
Orange 16.970 Up .130
PG&E Cp 68.390 Up .170
Penney 5.410 Down .130
PepsiCo 115.610 Down .310
Petrobras 9.010 Up .270
Pfizer 32.920 Up .160
PhilipMor 114.460 Down 1.420
PhilipsNV 38.280 Down .140
ProctGam 91.040 Down .060
QstDiag 107.970 Down .370
RLauren 75.510 Down .220
Raytheon 173.790 Up 2.320
Revlon 18.200 Down .800
RockwlAut 165.220 Up 1.650
S&P Glbl 152.020 Down 2.610
Schlmbrg 69.130 Up .120
SonocoP 49.030 Up .370
SonyCp 39.810 Down .900
Sothebys 55.760 Down .410
SouthnCo 49.780 Up 1.250
Sprint 8.790 Down .080
Sysco 52.680 Up .100
Target 56.800 Down .060
Teradyn 33.320 Down 1.180
Textron 49.360 Down .030
3M Co 205.410 Up 2.230
Tiffany 92.440 Down 3.420
TimeWarn 102.520 Up .100
Transocn 8.630 Up .040
USG 26.690 Down .330
UnionPac 102.330 Up .350
Unisys 9.740 Down 2.910
US Bancrp 52.990 Up .040
USSteel 22.810 Up .090
UtdTech 120.350 Up 1.470
ValeantPh 16.420 Down .330
ValeroE 68.500 Down .320
VerizonCm 48.210 Down .680
ViadCorp 54.150 Down .350
Visa s 101.280 Up .410
WalMart 80.530 Up .030
WsteMInc 75.250 Up .030
WellsFargo 53.620 Down .070
Weyerhsr 32.370 Down .850
Whrlpl 176.580 Up .100
WolvWW 27.920 Down .520
Xerox rs 32.550 Up .090
YumBrnds 76.620 Up 1.090

Updated : 2021-02-26 04:21 GMT+08:00