Alexa
  • Directory of Taiwan

BC-US--Silver, US

BC-US--Silver, US

New York (AP) — Silver futures trading on the NY Merc Wednesday:

(5,000 troy oz.; cents per troy oz.)

Open High Low Settle Change
Aug 1669.7 Down 3.1
Sep 1669.5 1696.0 1645.5 1673.3 Down 3.1
Oct 1678.2 Down 3.1
Dec 1679.0 1700.0 1655.5 1683.0 Down 3.2
Jan 1678.5 1686.3 1678.5 1686.3 Down 3.2
Mar 1687.0 1694.0 1678.0 1693.0 Down 3.1
May 1699.5 1700.0 1699.5 1699.5 Down 3.1
Jul 1706.2 Down 3.1
Sep 1730.0 1730.0 1713.0 1713.0 Down 3.1
Dec 1715.0 1723.4 1698.0 1723.4 Down 3.1
Jan 1728.1 Down 3.1
Mar 1732.3 Down 3.1
May 1735.8 Down 3.1
Jul 1739.4 Down 3.1
Dec 1758.9 Down 3.1
Jul 1782.0 Down 3.1
Dec 1795.0 1803.2 1795.0 1803.2 Down 3.1
Jul 1820.5 Down 3.1
Dec 1837.8 Down 3.1
Jul 1855.0 Down 3.1

Updated : 2021-06-24 08:48 GMT+08:00