Alexa
  • Directory of Taiwan

BC-US--Copper, US

BC-US--Copper, US

New York (AP) — Copper futures trading on the NY Merc Wed:

(25,000 lbs., cents per lb.)

Open High Low Settle Chg.
Aug 287.60 288.45 287.10 288.25 Up .35
Sep 287.65 289.10 286.15 288.45 Up .35
Oct 288.35 289.25 287.75 289.15 Up .25
Nov 289.60 289.95 289.50 289.80 Up .25
Dec 289.75 290.95 288.20 290.40 Up .25
Jan 289.65 291.00 289.65 291.00 Up .25
Feb 291.70 291.70 291.55 291.55 Up .20
Mar 290.20 292.35 289.90 292.00 Up .15
Apr 292.45 Up .05
May 292.00 292.70 292.00 292.70 unch
Jun 293.15 Down .05
Jul 292.60 293.60 292.60 293.45 Down .05
Aug 293.30 293.85 293.30 293.85 Down .10
Sep 293.25 294.25 293.25 294.15 Down .10
Oct 293.55 294.45 293.55 294.45 Down .15
Nov 294.65 Down .15
Dec 293.80 294.75 293.80 294.75 Down .20
Jan 294.95 Down .20
Feb 295.10 Down .20
Mar 295.20 Down .20
Apr 295.30 Down .20
May 295.35 Down .20
Jun 295.40 Down .20
Jul 295.40 Down .20
Sep 295.45 Down .20
Dec 295.55 Down .20
Mar 295.65 Down .20
May 295.70 Down .20
Jul 295.75 Down .20
Sep 295.80 Down .20
Dec 295.85 Down .20
Mar 295.90 Down .20
May 295.95 Down .20
Jul 296.00 Down .20
Sep 296.05 Down .20
Dec 296.10 Down .20
Mar 296.15 Down .20
May 296.20 Down .20
Jul 296.25 Down .20

Updated : 2021-05-07 22:25 GMT+08:00