Alexa
  • Directory of Taiwan

BC-US--Cocoa, US

BC-US--Cocoa, US

New York (AP) — Cocoa futures trading on the IntercontinentalExchange (ICE) Wednesday: (10 metric tons; $ per ton)

Open High Low Settle Change
Sep 2007 2069 1997 2055 Up 32
Dec 2027 2095 2027 2082 Up 30
Mar 2058 2118 2054 2105 Up 30
May 2077 2133 2077 2120 Up 30
Jul 2096 2143 2093 2135 Up 31
Sep 2129 2162 2129 2151 Up 32
Dec 2174 2179 2136 2136 unch
Mar 2188 Up 31
May 2198 Up 31
Jul 2209 Up 31

Updated : 2021-07-26 12:29 GMT+08:00