Alexa
  • Directory of Taiwan

BC-US--Coffee, US

BC-US--Coffee, US

New York (AP) — Coffee futures trading on the IntercontinentalExchange (ICE) Wednesday:

(37,500 lbs.; cents per lb.)

Open High Low Settle Chg.
COFFEE C
Sep 138.00 141.20 137.45 140.35 Up 2.50
Dec 141.50 144.70 141.15 143.95 Up 2.55
Mar 145.00 148.20 144.70 147.45 Up 2.50
May 147.15 150.40 146.95 149.65 Up 2.50
Jul 149.25 152.45 148.95 151.75 Up 2.55
Sep 151.15 154.45 151.15 153.70 Up 2.50
Dec 154.20 157.30 154.00 156.55 Up 2.50
Mar 156.80 160.00 156.70 159.25 Up 2.50
May 160.85 Up 2.50
Jul 162.25 Up 2.50
Sep 163.55 Up 2.50
Dec 165.10 165.15 165.10 165.15 Up 2.50
Mar 166.80 Up 2.45
May 168.00 Up 2.40
Jul 169.00 Up 2.40

Updated : 2021-06-25 06:57 GMT+08:00