Alexa
  • Directory of Taiwan

BC-US--Gold, US

BC-US--Gold, US

New York (AP) — Gold futures trading on the NY Merc Wednesday:

(100 troy oz.; dollars per troy oz.)

Open High Low Settle Change
Aug 1268.50 1272.10 1264.20 1271.80 Down .80
Sep 1270.70 1274.50 1264.80 1274.20 Down 1.00
Oct 1271.70 1275.50 1265.80 1275.10 Down 1.00
Dec 1275.20 1278.90 1268.90 1278.40 Down 1.00
Feb 1277.00 1282.30 1272.90 1282.00 Down .90
Apr 1279.60 1285.40 1277.80 1285.40 Down .90
Jun 1285.20 1289.10 1281.60 1288.80 Down .90
Aug 1285.10 1292.60 1285.10 1292.30 Down .90
Oct 1295.80 Down .90
Dec 1293.50 1299.30 1293.50 1299.30 Down .80
Feb 1303.10 Down .80
Apr 1306.90 Down .80
Jun 1309.00 1310.80 1309.00 1310.80 Down .80
Dec 1318.60 1322.20 1318.60 1322.20 Down .80
Jun 1333.30 Down .80
Dec 1345.50 Down .80
Jun 1358.00 Down .80
Dec 1376.10 1376.10 1371.40 1371.40 Down .80
Jun 1384.40 Down .80
Dec 1398.40 Down .80
Jun 1412.40 Down .80

Updated : 2021-05-18 16:04 GMT+08:00