Alexa
  • Directory of Taiwan

BC-US--Grain Prices, US

BC-US--Grain Prices, US

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tuesday.:

Settle
WHEAT (5,000 bu ; cents per bushel)
Sep 461 1-4
Dec 487 3-4
Mar 509 1-2
May 522 1-2
Jul 531
Sep 543 3-4
Dec 559
Mar 568
May 564 1-4
Jul 552 1-2
Sep 552 1-2
Dec 566 1-2
Mar 566 1-2
May 566 1-2
Jul 566 1-2
CORN (5,000 bu ; cents per bushel)
Sep 362 1-2
Dec 376 1-2
Mar 388 1-2
May 394
Jul 399 1-4
Sep 402 1-2
Dec 408 1-2
Mar 416 3-4
May 421 3-4
Jul 426 1-4
Sep 417 1-2
Dec 420
OATS (5,000 bu ; cents per bushel)
Sep 280 1-4
Dec 281 1-2
Mar 282 1-4
May 281 1-2
Jul 280 1-4
Sep 280 1-4
Dec 277 1-4
Mar 277 1-4
May 277 1-4
Jul 277 1-4
Sep 278 1-2
SOYBEANS (5,000 bu ; cents per bushel)
Aug 959 1-2
Sep 964 1-4
Nov 971 3-4
Jan 980 3-4
Mar 987
May 992 1-4
Jul 998
Aug 996 1-4
Sep 983 1-4
Nov 974
Jan 977 3-4
Mar 979 3-4
May 980
Jul 983 1-2
Aug 966
Sep 960 1-2
Nov 960 1-2
Jul 974 3-4
Nov 953
SOYBEAN OIL (60,000 lbs; cents per lb)
Aug 33.86
Sep 33.97
Oct 34.08
Dec 34.28
Jan 34.42
Mar 34.55
May 34.64
Jul 34.77
Aug 34.69
Sep 34.52
Oct 34.19
Dec 34.16
Jan 34.24
Mar 34.37
May 34.41
Jul 34.48
Aug 34.46
Sep 34.35
Oct 34.33
Dec 34.08
Jul 34.08
Oct 34.08
Dec 34.08
SOYBEAN MEAL (100 tons; dollars per ton)
Aug 308.30
Sep 310.30
Oct 312.00
Dec 314.50
Jan 316.10
Mar 317.70
May 318.60
Jul 320.40
Aug 320.20
Sep 319.20
Oct 316.70
Dec 316.80
Jan 316.80
Mar 317.20
May 316.80
Jul 317.00
Aug 317.90
Sep 317.70
Oct 317.10
Dec 316.70
Jul 316.70
Oct 316.70
Dec 316.70

Updated : 2021-05-09 20:30 GMT+08:00