Alexa

BC-US--Stock Prices, US

BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Monday:

AFLAC 79.750 Up .370
ASA Gold 11.960 Down .030
AT&T Inc 39.000 unch
AbbottLab 49.180 Down .430
Accenture 128.820 Up .420
Aegon 5.570 Up .020
Aetna 154.310 Down .980
Agilent 59.790 Down .290
Altria 64.970 Down 1.970
AEP 70.540 Up .110
AmExp 85.230 Up .430
Anadarko 45.670 Down .650
Apache 49.480 Down .530
ArchDan 42.180 Up .400
AstraZen s 30.180 Down .090
AutoZone 539.820 Up 12.900
AveryD 92.930 Up .900
Avon 3.640 Up .040
BkofAm 24.120 Up .090
Barclay 10.730 Down .090
BarnesNob 8.150 Down .050
Baxter s 60.480 Down .250
BestBuy 58.340 Up .700
Blackstone 33.450 Down .080
Boeing 242.460 Up 1.190
BostonSci 26.620 Down .390
BrMySq 56.900 Up 1.630
Brunswick 56.610 Up .030
CampSp 52.830 Down .020
Canon 34.930 Up .140
Carnival 66.780 Up .380
Caterpillar 113.950 Down .150
Celestic g 11.890 Down .170
ChesEng 4.960 Down .100
Chevron 109.190 Up 1.070
Cigna 173.560 Down .410
Citigroup 68.450 Up 1.020
Clorox 133.490 Up .720
Coach 47.140 Down 1.550
CocaCola 45.840 Down .170
ColgPalm 72.200 Down .340
ConocoPhil 45.370 Up .110
ConEd 82.860 Up .480
Corning 29.140 Down .110
CredSuiss 15.350 Down .370
CurtisWrt 96.420 Down 1.840
Deere 128.280 Down .630
DeutschBk 17.840 Down .350
DevonE 33.310 Up .100
Diebold 23.400 Up .250
Disney 109.930 Down .030
DowChm 64.240 Down 1.440
DuPont 82.210 Down 1.770
Eaton 78.250 Down .180
EliLilly 82.660 Down .440
Entergy 76.720 Up .470
Exelon 38.340 Down .060
ExxonMbl 80.040 Up .440
FMC Corp 76.380 Down .270
FedExCp 208.030 Down .010
FootLockr 47.190 Up 1.170
FordM 11.220 Up .050
GenDynam 196.330 Down 1.610
GenElec 25.610 Up .080
GenMills 55.660 Up .330
GlaxoSKln 40.520 Down .410
GoldmanS 225.330 Up 1.720
HP Inc 19.100 Down .070
Hallibrtn 42.440 Down .490
HarleyD 48.670 Down .190
HartfdFn 55.000 Up .180
Hershey 105.310 Down .760
Hess 44.540 Down .260
HomeDp 149.600 Up 1.520
Honda 28.020 Up .360
HonwllIntl 136.120 Down .670
ING 18.730 Up .070
ITT Inc 41.000 Up .040
ITW 140.710 Down .120
IBM 144.670 Up .380
IntFlav 133.180 Up .030
IntPap 54.980 Up .240
JPMorgCh 91.800 Up .520
JohnJn 132.720 Up .870
Kellogg 68.000 Up .350
KimbClk 123.160 Up .710
KoreaFd 41.440 Down .280
Kroger s 24.520 Up .240
LVSands 61.610 Up .330
LennarA 52.440 Up .010
LockhdM 292.130 Up 1.720
MGM Rsts 32.930 Down .210
Macys 23.750 Down .180
MarathnO 12.230 Down .130
MasterCrd 127.800 Down .110
McDrmInt 6.770 Down .100
McDnlds 155.140 Down .710
Medtrnic 83.970 Down .320
Merck 63.880 Down .230
MetLife 55.000 Down .250
MolsCoorB 88.980 Down .130
Monsanto 116.820 Down .650
Moodys 131.630 Down .580
MorgStan 46.900 Up .240
MotrlaSolu 90.680 Down .330
NL Inds 7.800 Up .350
NewmtM 37.170 Up .110
NokiaCp 6.390 Down .010
NorflkSo 112.580 Down 1.650
NorthropG 263.130 Down .970
Novartis 85.200 Up .450
OcciPet 61.930 Down .800
Olin 29.480 Down .770
Orange 16.850 Down .040
PG&E Cp 67.690 Up .240
Penney 5.410 Down .150
PepsiCo 116.610 unch
Petrobras 8.810 Up .130
Pfizer 33.160 Up .010
PhilipMor 116.710 Down 1.800
PhilipsNV 38.170 Up .250
ProctGam 90.820 Up .610
QstDiag 108.310 Down 1.200
RLauren 75.650 Up .410
Raytheon 171.770 Down .250
Revlon 19.550 Down 1.000
RockwlAut 165.030 Up .560
S&P Glbl 153.590 Up .120
Schlmbrg 68.600 Up .140
SonocoP 48.480 Down .110
SonyCp 41.070 Up .100
Sothebys 56.590 Down .290
SouthnCo 47.930 Up .420
Sprint 7.980 Down .240
Supvalu 3.580 Up .040
Sysco 52.620 Up .370
Target 56.670 Up .560
Teradyn 34.590 Up .110
Textron 49.130 Down .120
3M Co 201.170 Up 1.450
Tiffany 95.510 Down .830
TimeWarn 102.420 Down .310
Transocn 8.650 Down .040
USG 27.040 Down .030
UnionPac 102.960 Down .340
Unisys 12.800 Up .300
US Bancrp 52.780 Up .210
USSteel 23.490 Up .510
UtdTech 118.570 Down .300
ValeantPh 16.460 Down .380
ValeroE 68.970 Up 2.280
VerizonCm 48.400 Up .460
ViadCorp 53.550 Up 1.200
Visa s 99.560 Up .410
WalMart 79.990 Up .180
WsteMInc 75.150 Up .350
WellsFargo 53.940 Up .640
Weyerhsr 33.020 Up .080
Whrlpl 177.880 Up .120
WolvWW 28.200 Up .140
Xerox rs 30.670 Up .240
YumBrnds 75.480 Up .480

Updated : 2021-01-25 12:24 GMT+08:00