New York (AP) — New York Stock Exchange closing prices Monday:
| AFLAC | 79.750 Up | .370 |
| ASA Gold | 11.960 Down | .030 |
| AT&T Inc | 39.000 unch | |
| AbbottLab | 49.180 Down | .430 |
| Accenture | 128.820 Up | .420 |
| Aegon | 5.570 Up | .020 |
| Aetna | 154.310 Down | .980 |
| Agilent | 59.790 Down | .290 |
| Altria | 64.970 Down | 1.970 |
| AEP | 70.540 Up | .110 |
| AmExp | 85.230 Up | .430 |
| Anadarko | 45.670 Down | .650 |
| Apache | 49.480 Down | .530 |
| ArchDan | 42.180 Up | .400 |
| AstraZen s | 30.180 Down | .090 |
| AutoZone | 539.820 Up | 12.900 |
| AveryD | 92.930 Up | .900 |
| Avon | 3.640 Up | .040 |
| BkofAm | 24.120 Up | .090 |
| Barclay | 10.730 Down | .090 |
| BarnesNob | 8.150 Down | .050 |
| Baxter s | 60.480 Down | .250 |
| BestBuy | 58.340 Up | .700 |
| Blackstone | 33.450 Down | .080 |
| Boeing | 242.460 Up | 1.190 |
| BostonSci | 26.620 Down | .390 |
| BrMySq | 56.900 Up | 1.630 |
| Brunswick | 56.610 Up | .030 |
| CampSp | 52.830 Down | .020 |
| Canon | 34.930 Up | .140 |
| Carnival | 66.780 Up | .380 |
| Caterpillar | 113.950 Down | .150 |
| Celestic g | 11.890 Down | .170 |
| ChesEng | 4.960 Down | .100 |
| Chevron | 109.190 Up | 1.070 |
| Cigna | 173.560 Down | .410 |
| Citigroup | 68.450 Up | 1.020 |
| Clorox | 133.490 Up | .720 |
| Coach | 47.140 Down | 1.550 |
| CocaCola | 45.840 Down | .170 |
| ColgPalm | 72.200 Down | .340 |
| ConocoPhil | 45.370 Up | .110 |
| ConEd | 82.860 Up | .480 |
| Corning | 29.140 Down | .110 |
| CredSuiss | 15.350 Down | .370 |
| CurtisWrt | 96.420 Down | 1.840 |
| Deere | 128.280 Down | .630 |
| DeutschBk | 17.840 Down | .350 |
| DevonE | 33.310 Up | .100 |
| Diebold | 23.400 Up | .250 |
| Disney | 109.930 Down | .030 |
| DowChm | 64.240 Down | 1.440 |
| DuPont | 82.210 Down | 1.770 |
| Eaton | 78.250 Down | .180 |
| EliLilly | 82.660 Down | .440 |
| Entergy | 76.720 Up | .470 |
| Exelon | 38.340 Down | .060 |
| ExxonMbl | 80.040 Up | .440 |
| FMC Corp | 76.380 Down | .270 |
| FedExCp | 208.030 Down | .010 |
| FootLockr | 47.190 Up | 1.170 |
| FordM | 11.220 Up | .050 |
| GenDynam | 196.330 Down | 1.610 |
| GenElec | 25.610 Up | .080 |
| GenMills | 55.660 Up | .330 |
| GlaxoSKln | 40.520 Down | .410 |
| GoldmanS | 225.330 Up | 1.720 |
| HP Inc | 19.100 Down | .070 |
| Hallibrtn | 42.440 Down | .490 |
| HarleyD | 48.670 Down | .190 |
| HartfdFn | 55.000 Up | .180 |
| Hershey | 105.310 Down | .760 |
| Hess | 44.540 Down | .260 |
| HomeDp | 149.600 Up | 1.520 |
| Honda | 28.020 Up | .360 |
| HonwllIntl | 136.120 Down | .670 |
| ING | 18.730 Up | .070 |
| ITT Inc | 41.000 Up | .040 |
| ITW | 140.710 Down | .120 |
| IBM | 144.670 Up | .380 |
| IntFlav | 133.180 Up | .030 |
| IntPap | 54.980 Up | .240 |
| JPMorgCh | 91.800 Up | .520 |
| JohnJn | 132.720 Up | .870 |
| Kellogg | 68.000 Up | .350 |
| KimbClk | 123.160 Up | .710 |
| KoreaFd | 41.440 Down | .280 |
| Kroger s | 24.520 Up | .240 |
| LVSands | 61.610 Up | .330 |
| LennarA | 52.440 Up | .010 |
| LockhdM | 292.130 Up | 1.720 |
| MGM Rsts | 32.930 Down | .210 |
| Macys | 23.750 Down | .180 |
| MarathnO | 12.230 Down | .130 |
| MasterCrd | 127.800 Down | .110 |
| McDrmInt | 6.770 Down | .100 |
| McDnlds | 155.140 Down | .710 |
| Medtrnic | 83.970 Down | .320 |
| Merck | 63.880 Down | .230 |
| MetLife | 55.000 Down | .250 |
| MolsCoorB | 88.980 Down | .130 |
| Monsanto | 116.820 Down | .650 |
| Moodys | 131.630 Down | .580 |
| MorgStan | 46.900 Up | .240 |
| MotrlaSolu | 90.680 Down | .330 |
| NL Inds | 7.800 Up | .350 |
| NewmtM | 37.170 Up | .110 |
| NokiaCp | 6.390 Down | .010 |
| NorflkSo | 112.580 Down | 1.650 |
| NorthropG | 263.130 Down | .970 |
| Novartis | 85.200 Up | .450 |
| OcciPet | 61.930 Down | .800 |
| Olin | 29.480 Down | .770 |
| Orange | 16.850 Down | .040 |
| PG&E Cp | 67.690 Up | .240 |
| Penney | 5.410 Down | .150 |
| PepsiCo | 116.610 unch | |
| Petrobras | 8.810 Up | .130 |
| Pfizer | 33.160 Up | .010 |
| PhilipMor | 116.710 Down | 1.800 |
| PhilipsNV | 38.170 Up | .250 |
| ProctGam | 90.820 Up | .610 |
| QstDiag | 108.310 Down | 1.200 |
| RLauren | 75.650 Up | .410 |
| Raytheon | 171.770 Down | .250 |
| Revlon | 19.550 Down | 1.000 |
| RockwlAut | 165.030 Up | .560 |
| S&P Glbl | 153.590 Up | .120 |
| Schlmbrg | 68.600 Up | .140 |
| SonocoP | 48.480 Down | .110 |
| SonyCp | 41.070 Up | .100 |
| Sothebys | 56.590 Down | .290 |
| SouthnCo | 47.930 Up | .420 |
| Sprint | 7.980 Down | .240 |
| Supvalu | 3.580 Up | .040 |
| Sysco | 52.620 Up | .370 |
| Target | 56.670 Up | .560 |
| Teradyn | 34.590 Up | .110 |
| Textron | 49.130 Down | .120 |
| 3M Co | 201.170 Up | 1.450 |
| Tiffany | 95.510 Down | .830 |
| TimeWarn | 102.420 Down | .310 |
| Transocn | 8.650 Down | .040 |
| USG | 27.040 Down | .030 |
| UnionPac | 102.960 Down | .340 |
| Unisys | 12.800 Up | .300 |
| US Bancrp | 52.780 Up | .210 |
| USSteel | 23.490 Up | .510 |
| UtdTech | 118.570 Down | .300 |
| ValeantPh | 16.460 Down | .380 |
| ValeroE | 68.970 Up | 2.280 |
| VerizonCm | 48.400 Up | .460 |
| ViadCorp | 53.550 Up | 1.200 |
| Visa s | 99.560 Up | .410 |
| WalMart | 79.990 Up | .180 |
| WsteMInc | 75.150 Up | .350 |
| WellsFargo | 53.940 Up | .640 |
| Weyerhsr | 33.020 Up | .080 |
| Whrlpl | 177.880 Up | .120 |
| WolvWW | 28.200 Up | .140 |
| Xerox rs | 30.670 Up | .240 |
| YumBrnds | 75.480 Up | .480 |
