Alexa
  • Directory of Taiwan

BC-US--Cocoa, US

BC-US--Cocoa, US

New York (AP) — Cocoa futures trading on the IntercontinentalExchange (ICE) Monday: (10 metric tons; $ per ton)

Open High Low Settle Change
Sep 2065 2082 2054 2060 unch
Dec 2092 2107 2082 2087 Up 1
Mar 2111 2126 2104 2108 unch
May 2135 2141 2120 2122 Down 1
Jul 2150 2154 2136 2137 Up 1
Sep 2165 2169 2152 2152 Up 2
Dec 2168 Up 1
Mar 2188 unch
May 2199 unch

Updated : 2021-06-23 07:22 GMT+08:00