Alexa
  • Directory of Taiwan

BC-US--Gold, US

BC-US--Gold, US

New York (AP) — Gold futures trading on the NY Merc Monday:

(100 troy oz.; dollars per troy oz.)

Open High Low Settle Change
Aug 1268.90 1270.80 1265.80 1266.60 Down 1.80
Sep 1272.00 1272.20 1267.40 1268.90 Down 1.30
Oct 1273.00 1273.90 1268.40 1270.10 Down 1.80
Dec 1276.30 1277.30 1271.70 1273.40 Down 1.90
Feb 1276.50 1279.20 1276.10 1276.90 Down 1.90
Apr 1284.00 1284.00 1280.20 1280.30 Down 1.90
Jun 1283.00 1284.90 1283.00 1283.80 Down 1.90
Aug 1286.20 1288.80 1286.20 1287.30 Down 1.90
Oct 1290.80 Down 1.90
Dec 1297.60 1297.60 1294.30 1294.30 Down 1.90
Feb 1298.10 Down 1.90
Apr 1301.90 Down 1.90
Jun 1305.80 Down 1.90
Dec 1317.20 Down 1.90
Jun 1328.40 Down 1.90
Dec 1340.70 Down 1.90
Jun 1353.30 Down 1.90
Dec 1356.10 1366.90 1356.10 1366.90 Down 1.90
Jun 1379.90 Down 1.90
Dec 1393.90 Down 1.90
Jun 1407.90 Down 1.90

Updated : 2021-05-09 14:12 GMT+08:00