Alexa

BC-US--Silver, US

BC-US--Silver, US

New York (AP) — Silver futures trading on the NY Merc Monday:

(5,000 troy oz.; cents per troy oz.)

Open High Low Settle Change
Aug 1673.5 1682.5 1673.0 1675.0 Up 8.6
Sep 1674.5 1687.0 1666.5 1678.6 Up 9.1
Oct 1683.5 Up 9.1
Dec 1684.0 1696.5 1677.0 1688.4 Up 9.1
Jan 1684.0 1694.0 1684.0 1691.7 Up 9.2
Mar 1691.0 1705.5 1691.0 1698.4 Up 9.3
May 1710.5 1710.5 1704.5 1704.9 Up 9.3
Jul 1711.6 Up 9.3
Sep 1708.0 1718.4 1708.0 1718.4 Up 9.3
Dec 1728.8 Up 9.3
Jan 1733.5 Up 9.3
Mar 1737.7 Up 9.3
May 1741.2 Up 9.3
Jul 1744.8 Up 9.3
Dec 1764.3 Up 9.3
Jul 1787.4 Up 9.3
Dec 1802.0 1808.6 1802.0 1808.6 Up 9.3
Jul 1825.9 Up 9.3
Dec 1843.2 Up 9.3
Jul 1860.4 Up 9.3

Updated : 2021-04-13 17:38 GMT+08:00