Alexa
  • Directory of Taiwan

BC-US--Copper, US

BC-US--Copper, US

New York (AP) — Copper futures trading on the NY Merc Mon:

(25,000 lbs., cents per lb.)

Open High Low Settle Chg.
Aug 289.30 290.00 288.65 288.80 Up 1.75
Sep 288.30 292.00 287.75 289.15 Up 1.65
Oct 289.40 291.50 289.15 290.00 Up 1.75
Nov 290.55 290.75 290.55 290.65 Up 1.75
Dec 290.40 294.05 289.85 291.25 Up 1.65
Jan 292.00 292.00 291.85 291.90 Up 1.65
Feb 294.40 294.40 292.55 292.55 Up 1.65
Mar 292.10 295.40 292.10 293.05 Up 1.65
Apr 293.65 Up 1.65
May 295.10 295.30 293.80 293.95 Up 1.65
Jun 294.50 Up 1.65
Jul 296.20 296.20 294.45 294.80 Up 1.65
Aug 295.25 Up 1.65
Sep 295.55 Up 1.65
Oct 295.95 Up 1.65
Nov 296.15 Up 1.60
Dec 296.30 Up 1.60
Jan 296.50 Up 1.60
Feb 296.65 Up 1.65
Mar 296.75 Up 1.65
Apr 296.80 Up 1.65
May 296.85 Up 1.65
Jun 296.90 Up 1.65
Jul 296.90 Up 1.65
Sep 296.95 Up 1.65
Dec 297.05 Up 1.65
Mar 297.15 Up 1.65
May 297.20 Up 1.65
Jul 297.25 Up 1.65
Sep 297.30 Up 1.65
Dec 297.35 Up 1.65
Mar 297.40 Up 1.65
May 297.45 Up 1.65
Jul 297.50 Up 1.65
Sep 297.55 Up 1.65
Dec 297.60 Up 1.65
Mar 297.65 Up 1.65
May 297.70 Up 1.65
Jul 297.75 Up 1.65

Updated : 2021-06-19 09:11 GMT+08:00