Alexa

BC-US--Grain Prices, US

BC-US--Grain Prices, US

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Monday.:

Settle
WHEAT (5,000 bu ; cents per bushel)
Sep 474 1-2
Dec 499 3-4
Mar 520 3-4
May 532 3-4
Jul 540 1-2
Sep 552 1-2
Dec 567 1-2
Mar 576 1-4
May 575 1-4
Jul 562 1-2
Sep 562 1-2
Dec 575 1-2
Mar 575 1-2
May 575 1-2
Jul 575 1-2
CORN (5,000 bu ; cents per bushel)
Sep 370 3-4
Dec 384 3-4
Mar 396 1-4
May 401 3-4
Jul 407
Sep 410
Dec 415
Mar 423 1-4
May 428 1-4
Jul 432
Sep 419 1-4
Dec 421
OATS (5,000 bu ; cents per bushel)
Sep 284 1-4
Dec 286 1-4
Mar 285 1-2
May 284 1-2
Jul 283 1-4
Sep 283 1-4
Dec 280 1-4
Mar 280 1-4
May 280 1-4
Jul 280 1-4
Sep 281 1-2
SOYBEANS (5,000 bu ; cents per bushel)
Aug 994 1-2
Sep 999 1-2
Nov 1007 1-4
Jan 1016
Mar 1020 1-2
May 1024
Jul 1028 3-4
Aug 1026 3-4
Sep 1010
Nov 997
Jan 1000 1-4
Mar 1002 1-4
May 1002 3-4
Jul 1006 1-2
Aug 989
Sep 983 1-2
Nov 982 1-2
Jul 996 3-4
Nov 975
SOYBEAN OIL (60,000 lbs; cents per lb)
Aug 34.71
Sep 34.81
Oct 34.92
Dec 35.13
Jan 35.27
Mar 35.37
May 35.46
Jul 35.59
Aug 35.50
Sep 35.30
Oct 35.00
Dec 34.98
Jan 35.04
Mar 35.16
May 35.15
Jul 35.22
Aug 35.27
Sep 35.16
Oct 35.14
Dec 34.89
Jul 34.89
Oct 34.89
Dec 34.89
SOYBEAN MEAL (100 tons; dollars per ton)
Aug 318.60
Sep 320.70
Oct 322.60
Dec 325.40
Jan 327.00
Mar 328.00
May 328.40
Jul 330.00
Aug 329.30
Sep 327.40
Oct 323.30
Dec 323.40
Jan 323.30
Mar 323.60
May 323.20
Jul 323.40
Aug 324.30
Sep 324.10
Oct 323.40
Dec 323.00
Jul 323.00
Oct 323.00
Dec 323.00

Updated : 2021-03-09 16:13 GMT+08:00