Alexa
  • Directory of Taiwan

BC-US--Coffee, US

BC-US--Coffee, US

New York (AP) — Coffee futures trading on the IntercontinentalExchange (ICE) Monday:

(37,500 lbs.; cents per lb.)

Open High Low Settle Chg.
COFFEE C
Sep 138.55 139.35 138.30 139.25 Up 1.40
Dec 141.95 142.90 141.80 142.75 Up 1.35
Mar 145.50 146.40 145.35 146.30 Up 1.35
May 147.75 148.65 147.70 148.55 Up 1.35
Jul 149.95 150.70 149.75 150.60 Up 1.30
Sep 151.95 152.65 151.75 152.65 Up 1.35
Dec 154.80 155.50 154.60 155.50 Up 1.35
Mar 158.25 Up 1.40
May 159.75 Up 1.35
Jul 161.25 Up 1.40
Sep 162.50 Up 1.40
Dec 163.10 164.10 163.10 164.10 Up 1.40
Mar 165.80 Up 1.40
May 166.95 Up 1.40

Updated : 2021-07-30 19:49 GMT+08:00