Alexa
  • Directory of Taiwan

BC-US--Copper, US

BC-US--Copper, US

New York (AP) — Copper futures trading on the NY Merc Thu:

(25,000 lbs., cents per lb.)

Open High Low Settle Chg.
May 249.25 253.40 249.25 250.10 Up 1.40
Jun 249.45 254.10 249.10 250.40 Up 1.35
Jul 249.50 255.30 248.90 250.80 Up 1.35
Aug 251.35 255.00 251.05 251.35 Up 1.35
Sep 250.40 256.15 250.30 251.95 Up 1.40
Oct 252.70 252.70 252.45 252.60 Up 1.40
Nov 252.90 253.40 252.90 253.15 Up 1.40
Dec 253.10 257.50 252.70 253.55 Up 1.40
Jan 256.35 256.35 254.15 254.15 Up 1.40
Feb 254.65 Up 1.40
Mar 254.10 258.05 254.10 254.90 Up 1.40
Apr 255.90 255.90 255.40 255.40 Up 1.40
May 255.70 Up 1.40
Jun 256.25 256.25 256.10 256.10 Up 1.40
Jul 256.40 Up 1.40
Aug 256.80 Up 1.40
Sep 257.05 Up 1.40
Oct 257.30 Up 1.40
Nov 257.40 Up 1.40
Dec 257.45 Up 1.40
Jan 257.60 Up 1.40
Feb 257.70 Up 1.40
Mar 257.80 Up 1.40
Apr 257.85 Up 1.40
May 257.90 Up 1.40
Jul 257.95 Up 1.40
Sep 258.00 Up 1.40
Dec 258.10 Up 1.40
Mar 258.20 Up 1.40
May 258.25 Up 1.40
Jul 258.30 Up 1.40
Sep 258.35 Up 1.40
Dec 258.40 Up 1.40
Mar 258.45 Up 1.40
May 258.50 Up 1.40
Jul 258.55 Up 1.40
Sep 258.60 Up 1.40
Dec 258.65 Up 1.40
Mar 258.70 Up 1.40

Updated : 2021-10-22 09:40 GMT+08:00