Alexa
  • Directory of Taiwan

BC-US--Grain Prices, US

BC-US--Grain Prices, US

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tuesday.:

Settle
WHEAT (5,000 bu ; cents per bushel)
May 441 1-2
Jul 454
Sep 468
Dec 489 1-4
Mar 506
May 515 1-4
Jul 518 1-4
Sep 527 1-2
Dec 539 1-2
Mar 546 1-4
May 544 3-4
Jul 543 1-4
CORN (5,000 bu ; cents per bushel)
May 364
Jul 372 1-4
Sep 379 3-4
Dec 390
Mar 399 3-4
May 406 1-4
Jul 412 1-4
Sep 404 1-4
Dec 405 1-2
Mar 412 1-4
May 417
Jul 421
Sep 416 1-4
Dec 412
OATS (5,000 bu ; cents per bushel)
May 245 1-4
Jul 241 1-2
Sep 231
Dec 223 1-4
Mar 226
May 226
Jul 226
Sep 226
Dec 226
Mar 226
Jul 226
Sep 227 1-4
SOYBEANS (5,000 bu ; cents per bushel)
May 958
Jul 968 3-4
Aug 970 1-4
Sep 966 1-4
Nov 964 3-4
Jan 972
Mar 974
May 978 1-2
Jul 984 1-4
Aug 980 3-4
Sep 965
Nov 955 1-4
Jan 958 3-4
Mar 958 3-4
May 960 1-2
Jul 965 1-4
Aug 962 1-4
Sep 959
Nov 947 3-4
Jul 963 3-4
Nov 949 1-4
SOYBEAN OIL (60,000 lbs; cents per lb)
May 32.35
Jul 32.62
Aug 32.73
Sep 32.85
Oct 32.92
Dec 33.13
Jan 33.26
Mar 33.43
May 33.63
Jul 33.79
Aug 33.78
Sep 33.73
Oct 33.57
Dec 33.60
Jan 33.68
Mar 33.79
May 33.89
Jul 33.89
Aug 33.89
Sep 33.89
Oct 33.87
Dec 33.87
Jul 33.87
Oct 33.87
Dec 33.87
SOYBEAN MEAL (100 tons; dollars per ton)
May 310.80
Jul 315.00
Aug 316.20
Sep 316.50
Oct 315.50
Dec 316.60
Jan 317.00
Mar 317.00
May 316.80
Jul 318.20
Aug 317.80
Sep 317.00
Oct 311.80
Dec 311.60
Jan 312.10
Mar 312.10
May 312.10
Jul 312.10
Aug 313.30
Sep 313.40
Oct 312.70
Dec 312.70
Jul 312.70
Oct 312.70
Dec 312.70

Updated : 2021-10-26 03:10 GMT+08:00