Alexa
  • Directory of Taiwan

BC-US--Cocoa, US

BC-US--Cocoa, US

New York (AP) — Cocoa futures trading on the IntercontinentalExchange (ICE) Wednesday: (10 metric tons; $ per ton)

Open High Low Settle Change
May 1883 Up 12
Jul 1843 1900 1837 1875 Up 23
Sep 1858 1907 1844 1883 Up 25
Dec 1878 1927 1865 1904 Up 25
Mar 1903 1953 1893 1932 Up 26
May 1919 1967 1910 1949 Up 27
Jul 1935 1970 1935 1965 Up 27
Sep 1956 1988 1953 1979 Up 23
Dec 1979 2003 1979 2003 Up 21
Mar 2012 2032 2012 2032 Up 20

Updated : 2021-10-22 03:06 GMT+08:00