Alexa
  • Directory of Taiwan

BC-US--Coffee, US

BC-US--Coffee, US

New York (AP) — Coffee futures trading on the IntercontinentalExchange (ICE) Friday:

(37,500 lbs.; cents per lb.)

Open High Low Settle Chg.
COFFEE C
Mar 140.45 140.80 140.45 140.80 Up 1.05
May 142.25 142.40 140.40 142.05 Up .60
Jul 144.50 144.60 142.70 144.35 Up .60
Sep 146.80 146.85 145.00 146.65 Up .65
Dec 150.10 150.15 148.25 149.90 Up .60
Mar 153.10 153.15 151.45 153.10 Up .60
May 154.90 155.15 154.00 155.15 Up .60
Jul 156.75 156.95 155.85 156.95 Up .60
Sep 157.75 158.60 157.50 158.60 Up .65
Dec 160.50 160.65 159.75 160.65 Up .60
Mar 161.85 162.75 161.75 162.75 Up .60
May 163.35 164.30 163.25 164.30 Up .65
Jul 164.70 165.65 164.60 165.65 Up .60
Sep 166.20 167.05 165.70 167.05 Up .60
Dec 168.75 Up .60

Updated : 2021-10-23 13:14 GMT+08:00