Alexa
  • Directory of Taiwan

BC-US--Silver, US

BC-US--Silver, US

New York (AP) — Silver futures trading on the NY Merc Wednesday:

(5,000 troy oz.; cents per troy oz.)

Open High Low Settle Change
Mar 1690.0 1722.0 1682.0 1688.8 unch
Apr 1685.0 1722.0 1681.5 1689.2 unch
May 1689.0 1727.0 1682.5 1692.3 unch
Jul 1697.0 1733.0 1689.0 1698.9 unch
Sep 1706.5 1738.5 1698.5 1705.3 Up .1
Dec 1718.0 1749.0 1710.0 1715.0 Up .1
Jan 1718.6 Up .1
Mar 1724.8 Up .1
May 1731.4 Up .1
Jul 1738.0 Up .1
Sep 1744.7 Up .1
Dec 1788.5 1788.5 1755.3 1755.3 Up .1
Jan 1761.5 Up .1
Jul 1770.4 Up .1
Dec 1787.6 Up .1
Jul 1809.8 Up .1
Dec 1830.2 Up .1
Jul 1847.5 Up .1
Dec 1864.8 Up .1

Updated : 2021-10-18 00:51 GMT+08:00