Alexa

BC-US--Stock Prices, US

BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Wednesday:

AFLAC 71.890 Down .060
ASA Gold 11.400 Down .090
AT&T Inc 41.770 Down .110
AbbottLab 45.360 Up .360
Accenture 124.460 Up .320
Aegon 5.610 Down .020
Aetna 131.710 Up 1.120
Agilent 51.410 Up .200
Altria 75.840 Down .260
AEP 65.150 Down 1.090
AmExp 79.040 Down .540
Anadarko 61.400 Down 1.760
Apache 49.410 Down 1.870
ArchDan 43.990 Down .470
AstraZen s 29.410 Down .090
AutoZone 717.670 Up 4.950
AveryD 79.970 Down .430
Avon 4.250 Down .030
BakrHu 57.710 Down 1.700
BkofAm 25.260 Up .050
Barclay 11.210 Up .170
BarnesNob 9.000 Up .100
Baxter s 51.360 Up .320
BestBuy 45.100 Up .550
Blackstone 29.100 Down .290
Boeing 181.740 Down .280
BostonSci 24.520 Up .040
BrMySq 57.120 Up .790
Brunswick 60.740 Up .670
CampSp 58.660 Down .430
Canon 29.770 Up .030
Carnival 55.530 unch
Caterpillar 93.230 Down 2.700
Celestic g 13.390 Down .020
ChesEng 4.940 Down .320
Chevron 109.610 Down 2.200
Cigna 152.240 Up .400
Citigroup 61.110 Up .610
Clorox 136.410 Down .500
Coach 38.700 Up 1.220
CocaCola 41.990 unch
ColgPalm 73.160 Down .520
ConocoPhil 45.910 Down 1.810
ConEd 75.510 Down 1.130
Corning 27.620 Down .100
CredSuiss 15.100 Up .020
CurtisWrt 95.880 Down .110
Deere 110.470 Up .230
DeutschBk 18.470 unch
DevonE 40.720 Down 2.840
Diebold 30.250 Down .200
Disney 110.840 Down .020
DowChm 63.280 Up .130
DuPont 79.770 Up .380
Eaton 71.830 Up .290
EliLilly 83.410 Up .670
Entergy 73.290 Down 1.710
Exelon 35.720 Down .410
ExxonMbl 81.030 Down 1.490
FMC Corp 58.310 Down .780
FedExCp 192.920 Up .010
FootLockr 77.260 Up 1.540
FordM 12.530 Up .070
GenDynam 190.380 Down 1.090
GenElec 29.800 Down .060
GenMills 60.070 Down .180
GlaxoSKln 41.130 Down .310
GoldmanS 250.240 Down .660
HP Inc 17.320 Up .050
Hallibrtn 51.290 Down 1.680
HarleyD 58.530 Up .750
HartfdFn 48.500 Down .160
Hershey 108.570 Up .420
Hess 47.870 Down 1.640
HomeDp 146.920 Up .900
Honda 30.940 Down .130
HonwllIntl 126.590 Up .330
ING 14.770 Up .180
ITT Inc 40.630 Down .100
ITW 133.880 Down .020
IBM 179.450 Down .930
IntFlav 124.280 Up .390
IntPap 51.540 Up .060
JPMorgCh 91.210 Down .200
JohnJn 124.100 Up .270
Kellogg 73.860 Down .280
KimbClk 132.350 Down .060
KoreaFd 34.150 Down .030
Kroger s 29.000 Up .190
LVSands 53.980 Down .320
LennarA 52.250 Up 1.540
LockhdM 267.720 Down 1.320
Luxottica 52.630 Up .460
MGM Rsts 25.680 Up .050
Macys 31.770 Up .960
MarathnO 14.870 Down 1.410
MasterCrd 110.980 Up .020
McDrmInt 6.510 Down .190
McDnlds 128.090 Up .020
Medtrnic 82.220 Up .820
Merck 65.800 Down .160
MetLife 53.460 Up .110
MolsCoorB 96.770 Down .220
Monsanto 114.170 Down .890
Moodys 112.680 Up .020
MorgStan 46.390 Up .060
MotrlaSolu 80.200 Up .540
NL Inds 5.650 Down .150
NewmtM 32.890 Down .090
NokiaCp 5.180 Down .050
NorflkSo 119.870 Down 2.130
NorthropG 243.570 Down .210
Novartis 74.260 Down .110
OcciPet 62.060 Down 1.880
Olin 31.880 Down .050
Orange 15.070 Down .020
PG&E Cp 65.160 Down 1.100
Penney 6.240 Up .220
PepsiCo 109.300 Down .020
Petrobras 9.360 Down .760
Pfizer 33.910 Down .080
PhilipMor 109.720 Down .830
PhilipsNV 30.390 Down .160
ProctGam 90.140 Down .150
QstDiag 97.920 Down .250
RLauren 80.430 Up 1.290
Raytheon 154.110 Down .370
Revlon 29.850 Down .250
RockwlAut 153.030 Down .550
S&P Glbl 130.580 Down .110
Schlmbrg 78.100 Down 1.850
SonocoP 52.880 Up .060
SonyCp 30.740 Down .110
Sothebys 46.920 Down .810
SouthnCo 49.770 Down .630
Sprint 8.410 Up .110
Supvalu 3.480 Up .140
Sysco 52.330 Up .030
Target 55.020 Down .120
Teradyn 29.170 Up .130
Textron 48.020 Up .190
3M Co 189.510 Up .420
Tiffany 89.120 Up .360
TimeWarn 98.510 Up .270
Transocn 12.400 Down .380
USG 33.180 Up .420
UnionPac 106.710 Down 1.650
Unisys 14.050 Up .250
US Bancrp 54.870 Down .160
USSteel 35.960 Down .210
UtdTech 111.750 Down .530
ValeantPh 11.880 Up .170
ValeroE 66.870 Up 1.250
VerizonCm 49.160 Down .280
ViadCorp 45.800 Down .150
Visa s 88.960 Down .100
WalMart 69.800 Up .440
WsteMInc 72.190 Down .080
WellsFargo 58.210 Down .090
Weyerhsr 33.600 Up .130
Whrlpl 176.040 Up .660
WolvWW 25.460 Up .170
Xerox 7.440 Up .080
YumBrnds 64.080 Up .060

Updated : 2020-12-06 07:39 GMT+08:00