Alexa
  • Directory of Taiwan

BC-US--Gold, US

BC-US--Gold, US

New York (AP) — Gold futures trading on the NY Merc Wednesday:

(100 troy oz.; dollars per troy oz.)

Open High Low Settle Change
Mar 1212.20 1212.20 1206.70 1208.50 Down 6.60
Apr 1215.60 1218.50 1206.40 1209.40 Down 6.70
May 1219.00 1219.00 1208.40 1211.00 Down 6.70
Jun 1218.90 1221.80 1209.80 1212.80 Down 6.70
Aug 1222.40 1224.60 1213.50 1216.00 Down 6.70
Oct 1227.60 1227.60 1216.30 1219.00 Down 6.70
Dec 1228.10 1230.80 1219.60 1222.10 Down 6.60
Feb 1233.10 1233.10 1222.50 1225.50 Down 6.50
Apr 1228.70 1229.10 1228.70 1229.10 Down 6.40
Jun 1235.50 1235.50 1231.30 1232.80 Down 6.30
Aug 1236.70 Down 6.10
Oct 1240.60 Down 6.00
Dec 1244.60 Down 5.80
Jun 1257.30 Down 5.80
Dec 1269.50 1269.60 1269.50 1269.60 Down 5.80
Jun 1280.10 Down 5.80
Dec 1291.90 Down 5.80
Jun 1303.90 Down 5.80
Dec 1316.90 Down 5.80
Jun 1329.90 Down 5.80
Dec 1343.90 Down 5.80

Updated : 2021-05-09 19:40 GMT+08:00