Alexa

BC-US--Copper, US

BC-US--Copper, US

New York (AP) — Copper futures trading on the NY Merc Wed:

(25,000 lbs., cents per lb.)

Open High Low Settle Chg.
Mar 260.60 262.35 258.55 259.20 Down 1.75
Apr 261.75 262.40 258.70 259.55 Down 1.75
May 261.45 263.45 259.10 260.05 Down 1.80
Jun 263.50 264.05 260.00 260.80 Down 1.85
Jul 262.90 264.90 260.65 261.55 Down 1.80
Aug 264.15 264.15 262.20 262.20 Down 1.80
Sep 264.25 265.70 262.40 262.75 Down 1.80
Oct 266.20 266.20 263.00 263.30 Down 1.70
Nov 264.00 264.00 263.20 263.70 Down 1.70
Dec 266.55 266.80 263.20 264.00 Down 1.75
Jan 264.40 Down 1.75
Feb 264.30 264.80 264.30 264.80 Down 1.75
Mar 266.95 266.95 265.05 265.05 Down 1.75
Apr 265.45 Down 1.75
May 270.60 270.70 265.65 265.65 Down 1.75
Jun 265.95 Down 1.75
Jul 266.15 Down 1.75
Aug 266.35 Down 1.70
Sep 266.50 Down 1.70
Oct 266.60 Down 1.70
Nov 266.65 Down 1.70
Dec 266.75 Down 1.70
Jan 266.80 Down 1.70
Feb 266.85 Down 1.70
Mar 266.85 Down 1.70
May 266.90 Down 1.70
Jul 266.95 Down 1.70
Sep 267.00 Down 1.70
Dec 267.10 Down 1.70
Mar 267.20 Down 1.70
May 267.25 Down 1.70
Jul 267.30 Down 1.70
Sep 267.35 Down 1.70
Dec 267.40 Down 1.70
Mar 267.45 Down 1.70
May 267.50 Down 1.70
Jul 267.55 Down 1.70
Sep 267.60 Down 1.70
Dec 267.65 Down 1.70

Updated : 2021-04-14 10:44 GMT+08:00