Alexa

BC-US--Silver, US

BC-US--Silver, US

New York (AP) — Silver futures trading on the NY Merc Wednesday:

(5,000 troy oz.; cents per troy oz.)

Open High Low Settle Change
Mar 1748.5 1750.0 1721.0 1725.7 Down 23.5
Apr 1750.0 1751.5 1721.5 1727.0 Down 24.0
May 1752.0 1757.0 1724.5 1729.8 Down 23.8
Jul 1758.5 1762.5 1731.0 1736.4 Down 23.7
Sep 1759.0 1759.0 1737.5 1742.7 Down 23.8
Dec 1772.5 1773.0 1747.0 1752.4 Down 23.7
Jan 1759.0 1759.0 1756.2 1756.2 Down 23.6
Mar 1762.5 Down 23.5
May 1769.3 Down 23.3
Jul 1776.2 Down 23.1
Sep 1783.3 Down 23.0
Dec 1793.3 Down 22.8
Jan 1801.7 Down 22.8
Jul 1810.6 Down 22.8
Dec 1827.8 Down 22.8
Jul 1850.0 Down 22.8
Dec 1870.4 Down 22.8
Jul 1887.7 Down 22.8
Dec 1905.0 Down 22.8

Updated : 2021-04-11 13:07 GMT+08:00